5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/04/01) | 1,092 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/04/01) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,326 | 1,326 | 1,311 | 1,324 | -20 | -1.5 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,320 | 1,362 | 1,301 | 1,344 | +24 | +1.8 | 12,300 |
| 4/26 | 1,309 | 1,321 | 1,298 | 1,320 | +5 | +0.4 | 7,600 |
| 4/25 | 1,308 | 1,318 | 1,299 | 1,315 | +6 | +0.5 | 2,000 |
| 4/24 | 1,298 | 1,309 | 1,286 | 1,309 | +19 | +1.5 | 3,800 |
| 4/23 | 1,309 | 1,310 | 1,290 | 1,290 | -8 | -0.6 | 6,400 |
| 4/22 | 1,296 | 1,301 | 1,289 | 1,298 | +8 | +0.6 | 8,600 |
| 4/19 | 1,308 | 1,308 | 1,280 | 1,290 | -15 | -1.2 | 14,200 |
| 4/18 | 1,302 | 1,307 | 1,300 | 1,305 | +3 | +0.2 | 3,800 |
| 4/17 | 1,307 | 1,313 | 1,293 | 1,302 | -5 | -0.4 | 7,500 |
| 4/16 | 1,310 | 1,314 | 1,290 | 1,307 | -1 | -0.1 | 9,400 |
| 4/15 | 1,307 | 1,315 | 1,306 | 1,308 | -8 | -0.6 | 2,500 |
| 4/12 | 1,310 | 1,334 | 1,303 | 1,316 | +1 | +0.1 | 5,000 |
| 4/11 | 1,335 | 1,338 | 1,310 | 1,315 | -23 | -1.7 | 5,000 |
| 4/10 | 1,330 | 1,338 | 1,319 | 1,338 | -2 | -0.2 | 4,900 |
| 4/9 | 1,348 | 1,348 | 1,323 | 1,340 | +18 | +1.4 | 33,200 |
| 4/8 | 1,322 | 1,332 | 1,315 | 1,322 | +2 | +0.2 | 1,500 |
| 4/5 | 1,320 | 1,334 | 1,316 | 1,320 | -10 | -0.8 | 2,000 |
| 4/4 | 1,330 | 1,348 | 1,330 | 1,330 | 0 | 0.0 | 5,200 |
| 4/3 | 1,303 | 1,330 | 1,303 | 1,330 | -5 | -0.4 | 6,100 |
| 4/2 | 1,355 | 1,355 | 1,335 | 1,335 | -18 | -1.3 | 5,900 |
| 4/1 | 1,359 | 1,368 | 1,350 | 1,353 | +3 | +0.2 | 8,700 |
| 3/29 | 1,349 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 7,200 |
| 3/28 | 1,299 | 1,336 | 1,295 | 1,334 | -24 | -1.8 | 224,100 |
| 3/27 | 1,345 | 1,358 | 1,340 | 1,358 | +13 | +1.0 | 9,400 |
| 3/26 | 1,321 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 9,800 |
| 3/25 | 1,332 | 1,343 | 1,320 | 1,340 | +12 | +0.9 | 10,900 |
| 3/22 | 1,324 | 1,329 | 1,311 | 1,328 | +4 | +0.3 | 5,700 |
| 3/21 | 1,316 | 1,328 | 1,309 | 1,324 | +19 | +1.5 | 16,400 |
| 3/19 | 1,311 | 1,315 | 1,279 | 1,305 | -6 | -0.5 | 8,900 |
| 3/18 | 1,295 | 1,315 | 1,295 | 1,311 | +16 | +1.2 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて