5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,195 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,505 | 1,505 | 1,490 | 1,505 | +15 | +1.0 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,558 | 1,568 | 1,550 | 1,564 | +7 | +0.5 | 30,400 |
| 10/7 | 1,573 | 1,573 | 1,551 | 1,557 | +2 | +0.1 | 2,600 |
| 10/4 | 1,585 | 1,585 | 1,554 | 1,555 | -6 | -0.4 | 2,200 |
| 10/3 | 1,576 | 1,600 | 1,553 | 1,561 | -35 | -2.2 | 10,000 |
| 10/2 | 1,596 | 1,597 | 1,574 | 1,596 | -1 | -0.1 | 1,500 |
| 10/1 | 1,576 | 1,597 | 1,548 | 1,597 | +25 | +1.6 | 4,900 |
| 9/30 | 1,550 | 1,587 | 1,550 | 1,572 | -31 | -1.9 | 2,300 |
| 9/27 | 1,597 | 1,609 | 1,580 | 1,603 | +35 | +2.2 | 5,200 |
| 9/26 | 1,574 | 1,595 | 1,561 | 1,568 | +27 | +1.8 | 12,200 |
| 9/25 | 1,576 | 1,576 | 1,537 | 1,541 | -33 | -2.1 | 2,800 |
| 9/24 | 1,562 | 1,578 | 1,562 | 1,574 | +14 | +0.9 | 1,000 |
| 9/20 | 1,566 | 1,571 | 1,551 | 1,560 | +5 | +0.3 | 3,700 |
| 9/19 | 1,577 | 1,577 | 1,553 | 1,555 | +6 | +0.4 | 1,400 |
| 9/18 | 1,551 | 1,568 | 1,500 | 1,549 | +2 | +0.1 | 4,600 |
| 9/17 | 1,541 | 1,553 | 1,530 | 1,547 | -1 | -0.1 | 3,400 |
| 9/13 | 1,508 | 1,548 | 1,500 | 1,548 | +40 | +2.7 | 4,300 |
| 9/12 | 1,542 | 1,559 | 1,502 | 1,508 | -6 | -0.4 | 4,500 |
| 9/11 | 1,570 | 1,570 | 1,514 | 1,514 | -34 | -2.2 | 2,800 |
| 9/10 | 1,525 | 1,555 | 1,503 | 1,548 | +57 | +3.8 | 8,200 |
| 9/9 | 1,488 | 1,531 | 1,488 | 1,491 | -55 | -3.6 | 5,500 |
| 9/6 | 1,563 | 1,563 | 1,532 | 1,546 | +23 | +1.5 | 3,800 |
| 9/5 | 1,515 | 1,592 | 1,509 | 1,523 | -16 | -1.0 | 10,000 |
| 9/4 | 1,501 | 1,539 | 1,501 | 1,539 | +16 | +1.1 | 13,300 |
| 9/3 | 1,516 | 1,537 | 1,509 | 1,523 | +8 | +0.5 | 4,000 |
| 9/2 | 1,538 | 1,538 | 1,515 | 1,515 | +2 | +0.1 | 2,900 |
| 8/30 | 1,520 | 1,535 | 1,509 | 1,513 | -22 | -1.4 | 1,400 |
| 8/29 | 1,525 | 1,535 | 1,512 | 1,535 | -1 | -0.1 | 2,500 |
| 8/28 | 1,563 | 1,582 | 1,523 | 1,536 | -29 | -1.9 | 4,800 |
| 8/27 | 1,536 | 1,565 | 1,536 | 1,565 | +21 | +1.4 | 7,800 |
| 8/26 | 1,564 | 1,564 | 1,524 | 1,544 | +19 | +1.3 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
