5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/05/08) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/05/08) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,675 | 1,696 | 1,662 | 1,675 | +20 | +1.2 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,330 | 1,348 | 1,330 | 1,330 | 0 | 0.0 | 5,200 |
| 4/3 | 1,303 | 1,330 | 1,303 | 1,330 | -5 | -0.4 | 6,100 |
| 4/2 | 1,355 | 1,355 | 1,335 | 1,335 | -18 | -1.3 | 5,900 |
| 4/1 | 1,359 | 1,368 | 1,350 | 1,353 | +3 | +0.2 | 8,700 |
| 3/29 | 1,349 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 7,200 |
| 3/28 | 1,299 | 1,336 | 1,295 | 1,334 | -24 | -1.8 | 224,100 |
| 3/27 | 1,345 | 1,358 | 1,340 | 1,358 | +13 | +1.0 | 9,400 |
| 3/26 | 1,321 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 9,800 |
| 3/25 | 1,332 | 1,343 | 1,320 | 1,340 | +12 | +0.9 | 10,900 |
| 3/22 | 1,324 | 1,329 | 1,311 | 1,328 | +4 | +0.3 | 5,700 |
| 3/21 | 1,316 | 1,328 | 1,309 | 1,324 | +19 | +1.5 | 16,400 |
| 3/19 | 1,311 | 1,315 | 1,279 | 1,305 | -6 | -0.5 | 8,900 |
| 3/18 | 1,295 | 1,315 | 1,295 | 1,311 | +16 | +1.2 | 11,100 |
| 3/15 | 1,276 | 1,297 | 1,276 | 1,295 | +40 | +3.2 | 2,400 |
| 3/14 | 1,298 | 1,298 | 1,255 | 1,255 | -44 | -3.4 | 3,700 |
| 3/13 | 1,299 | 1,299 | 1,298 | 1,299 | +4 | +0.3 | 1,000 |
| 3/12 | 1,296 | 1,296 | 1,286 | 1,295 | +4 | +0.3 | 2,600 |
| 3/11 | 1,291 | 1,298 | 1,285 | 1,291 | -4 | -0.3 | 7,100 |
| 3/8 | 1,290 | 1,295 | 1,285 | 1,295 | +10 | +0.8 | 3,100 |
| 3/7 | 1,296 | 1,296 | 1,281 | 1,285 | -7 | -0.5 | 1,700 |
| 3/6 | 1,289 | 1,294 | 1,282 | 1,292 | +2 | +0.2 | 2,200 |
| 3/5 | 1,292 | 1,299 | 1,290 | 1,290 | -2 | -0.2 | 1,300 |
| 3/4 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 1,600 |
| 3/1 | 1,300 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 2,500 |
| 2/29 | 1,300 | 1,300 | 1,295 | 1,300 | 0 | 0.0 | 1,800 |
| 2/28 | 1,279 | 1,300 | 1,279 | 1,300 | +30 | +2.4 | 6,300 |
| 2/27 | 1,274 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 5,300 |
| 2/26 | 1,279 | 1,281 | 1,270 | 1,270 | -4 | -0.3 | 3,500 |
| 2/22 | 1,270 | 1,274 | 1,270 | 1,274 | +2 | +0.2 | 2,000 |
| 2/21 | 1,263 | 1,272 | 1,255 | 1,272 | +4 | +0.3 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて