5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,829 (24/05/08) | 1,099 (23/08/30) |
年初来高値 | 年初来安値 |
---|---|
1,829 (24/05/08) | 1,220 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,615 | 1,662 | 1,612 | 1,650 | +25 | +1.5 | 5,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/15 | 1,276 | 1,297 | 1,276 | 1,295 | +40 | +3.2 | 2,400 |
3/14 | 1,298 | 1,298 | 1,255 | 1,255 | -44 | -3.4 | 3,700 |
3/13 | 1,299 | 1,299 | 1,298 | 1,299 | +4 | +0.3 | 1,000 |
3/12 | 1,296 | 1,296 | 1,286 | 1,295 | +4 | +0.3 | 2,600 |
3/11 | 1,291 | 1,298 | 1,285 | 1,291 | -4 | -0.3 | 7,100 |
3/8 | 1,290 | 1,295 | 1,285 | 1,295 | +10 | +0.8 | 3,100 |
3/7 | 1,296 | 1,296 | 1,281 | 1,285 | -7 | -0.5 | 1,700 |
3/6 | 1,289 | 1,294 | 1,282 | 1,292 | +2 | +0.2 | 2,200 |
3/5 | 1,292 | 1,299 | 1,290 | 1,290 | -2 | -0.2 | 1,300 |
3/4 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 1,600 |
3/1 | 1,300 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 2,500 |
2/29 | 1,300 | 1,300 | 1,295 | 1,300 | 0 | 0.0 | 1,800 |
2/28 | 1,279 | 1,300 | 1,279 | 1,300 | +30 | +2.4 | 6,300 |
2/27 | 1,274 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 5,300 |
2/26 | 1,279 | 1,281 | 1,270 | 1,270 | -4 | -0.3 | 3,500 |
2/22 | 1,270 | 1,274 | 1,270 | 1,274 | +2 | +0.2 | 2,000 |
2/21 | 1,263 | 1,272 | 1,255 | 1,272 | +4 | +0.3 | 6,800 |
2/20 | 1,266 | 1,268 | 1,265 | 1,268 | +2 | +0.2 | 1,600 |
2/19 | 1,248 | 1,266 | 1,248 | 1,266 | +7 | +0.6 | 4,800 |
2/16 | 1,267 | 1,267 | 1,251 | 1,259 | -8 | -0.6 | 7,500 |
2/15 | 1,267 | 1,267 | 1,260 | 1,267 | +1 | +0.1 | 4,200 |
2/14 | 1,258 | 1,266 | 1,250 | 1,266 | +6 | +0.5 | 9,800 |
2/13 | 1,257 | 1,298 | 1,250 | 1,260 | +3 | +0.2 | 10,800 |
2/9 | 1,255 | 1,278 | 1,250 | 1,257 | +2 | +0.2 | 4,200 |
2/8 | 1,275 | 1,275 | 1,253 | 1,255 | -29 | -2.3 | 7,200 |
2/7 | 1,288 | 1,288 | 1,275 | 1,284 | -5 | -0.4 | 3,200 |
2/6 | 1,296 | 1,296 | 1,285 | 1,289 | -10 | -0.8 | 1,800 |
2/5 | 1,296 | 1,300 | 1,287 | 1,299 | +3 | +0.2 | 4,100 |
2/2 | 1,300 | 1,300 | 1,281 | 1,296 | -4 | -0.3 | 1,900 |
2/1 | 1,286 | 1,303 | 1,276 | 1,300 | -11 | -0.8 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて