5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
1,866.7
円
(14:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/05/08) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/05/08) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,799 | 1,874 | 1,785 | 1,860 | +75 | +4.2 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,288 | 1,288 | 1,275 | 1,284 | -5 | -0.4 | 3,200 |
| 2/6 | 1,296 | 1,296 | 1,285 | 1,289 | -10 | -0.8 | 1,800 |
| 2/5 | 1,296 | 1,300 | 1,287 | 1,299 | +3 | +0.2 | 4,100 |
| 2/2 | 1,300 | 1,300 | 1,281 | 1,296 | -4 | -0.3 | 1,900 |
| 2/1 | 1,286 | 1,303 | 1,276 | 1,300 | -11 | -0.8 | 6,200 |
| 1/31 | 1,317 | 1,317 | 1,300 | 1,311 | +5 | +0.4 | 6,100 |
| 1/30 | 1,317 | 1,317 | 1,296 | 1,306 | +11 | +0.9 | 8,200 |
| 1/29 | 1,298 | 1,300 | 1,292 | 1,295 | +12 | +0.9 | 2,100 |
| 1/26 | 1,295 | 1,295 | 1,281 | 1,283 | -12 | -0.9 | 1,400 |
| 1/25 | 1,293 | 1,305 | 1,280 | 1,295 | +2 | +0.2 | 6,900 |
| 1/24 | 1,277 | 1,311 | 1,270 | 1,293 | +16 | +1.3 | 8,100 |
| 1/23 | 1,285 | 1,288 | 1,277 | 1,277 | -7 | -0.6 | 5,400 |
| 1/22 | 1,272 | 1,284 | 1,270 | 1,284 | +9 | +0.7 | 7,500 |
| 1/19 | 1,269 | 1,280 | 1,262 | 1,275 | +2 | +0.2 | 12,400 |
| 1/18 | 1,266 | 1,273 | 1,260 | 1,273 | +3 | +0.2 | 4,600 |
| 1/17 | 1,256 | 1,270 | 1,252 | 1,270 | +10 | +0.8 | 3,900 |
| 1/16 | 1,264 | 1,265 | 1,255 | 1,260 | -5 | -0.4 | 1,700 |
| 1/15 | 1,259 | 1,266 | 1,253 | 1,265 | +6 | +0.5 | 9,400 |
| 1/12 | 1,273 | 1,273 | 1,253 | 1,259 | +8 | +0.6 | 5,000 |
| 1/11 | 1,268 | 1,271 | 1,250 | 1,251 | -2 | -0.2 | 5,800 |
| 1/10 | 1,250 | 1,272 | 1,245 | 1,253 | +3 | +0.2 | 8,600 |
| 1/9 | 1,248 | 1,259 | 1,237 | 1,250 | -3 | -0.2 | 4,600 |
| 1/5 | 1,250 | 1,254 | 1,236 | 1,253 | +26 | +2.1 | 13,800 |
| 1/4 | 1,226 | 1,229 | 1,220 | 1,227 | +14 | +1.2 | 2,900 |
| 12/29 | 1,215 | 1,220 | 1,212 | 1,213 | -5 | -0.4 | 3,700 |
| 12/28 | 1,212 | 1,219 | 1,212 | 1,218 | +7 | +0.6 | 4,300 |
| 12/27 | 1,215 | 1,219 | 1,210 | 1,211 | -7 | -0.6 | 4,300 |
| 12/26 | 1,219 | 1,219 | 1,212 | 1,218 | +3 | +0.3 | 1,100 |
| 12/25 | 1,219 | 1,219 | 1,211 | 1,215 | -1 | -0.1 | 4,300 |
| 12/22 | 1,216 | 1,217 | 1,203 | 1,216 | +1 | +0.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて