5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,940 | 1,960 | 1,912 | 1,940 | 0 | 0.0 | 27,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,215 | 1,219 | 1,210 | 1,211 | -7 | -0.6 | 4,300 |
| 12/26 | 1,219 | 1,219 | 1,212 | 1,218 | +3 | +0.3 | 1,100 |
| 12/25 | 1,219 | 1,219 | 1,211 | 1,215 | -1 | -0.1 | 4,300 |
| 12/22 | 1,216 | 1,217 | 1,203 | 1,216 | +1 | +0.1 | 4,000 |
| 12/21 | 1,198 | 1,215 | 1,198 | 1,215 | +2 | +0.2 | 3,400 |
| 12/20 | 1,213 | 1,215 | 1,202 | 1,213 | +7 | +0.6 | 3,900 |
| 12/19 | 1,214 | 1,214 | 1,199 | 1,206 | -9 | -0.7 | 6,800 |
| 12/18 | 1,201 | 1,215 | 1,200 | 1,215 | +13 | +1.1 | 3,100 |
| 12/15 | 1,209 | 1,209 | 1,199 | 1,202 | -13 | -1.1 | 6,200 |
| 12/14 | 1,220 | 1,220 | 1,208 | 1,215 | 0 | 0.0 | 4,100 |
| 12/13 | 1,215 | 1,223 | 1,210 | 1,215 | +5 | +0.4 | 5,000 |
| 12/12 | 1,215 | 1,215 | 1,202 | 1,210 | -5 | -0.4 | 2,300 |
| 12/11 | 1,215 | 1,217 | 1,203 | 1,215 | +13 | +1.1 | 2,500 |
| 12/8 | 1,205 | 1,210 | 1,202 | 1,202 | -13 | -1.1 | 2,600 |
| 12/7 | 1,209 | 1,218 | 1,208 | 1,215 | -2 | -0.2 | 1,800 |
| 12/6 | 1,213 | 1,220 | 1,213 | 1,217 | +4 | +0.3 | 2,400 |
| 12/5 | 1,211 | 1,213 | 1,207 | 1,213 | -2 | -0.2 | 1,700 |
| 12/4 | 1,215 | 1,220 | 1,200 | 1,215 | 0 | 0.0 | 5,000 |
| 12/1 | 1,209 | 1,219 | 1,209 | 1,215 | -4 | -0.3 | 2,000 |
| 11/30 | 1,215 | 1,220 | 1,213 | 1,219 | -2 | -0.2 | 1,000 |
| 11/29 | 1,213 | 1,221 | 1,212 | 1,221 | +8 | +0.7 | 2,300 |
| 11/28 | 1,220 | 1,220 | 1,208 | 1,213 | -2 | -0.2 | 2,400 |
| 11/27 | 1,218 | 1,220 | 1,200 | 1,215 | -1 | -0.1 | 2,100 |
| 11/24 | 1,195 | 1,216 | 1,195 | 1,216 | +1 | +0.1 | 5,400 |
| 11/22 | 1,216 | 1,219 | 1,215 | 1,215 | 0 | 0.0 | 3,500 |
| 11/21 | 1,218 | 1,218 | 1,213 | 1,215 | -3 | -0.3 | 2,100 |
| 11/20 | 1,215 | 1,218 | 1,215 | 1,218 | +2 | +0.2 | 1,400 |
| 11/17 | 1,215 | 1,216 | 1,204 | 1,216 | +4 | +0.3 | 1,500 |
| 11/16 | 1,206 | 1,215 | 1,203 | 1,212 | +9 | +0.8 | 1,400 |
| 11/15 | 1,230 | 1,230 | 1,203 | 1,203 | -14 | -1.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて