5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,939 | 1,939 | 1,851 | 1,894 | -46 | -2.4 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,230 | 1,230 | 1,203 | 1,203 | -14 | -1.2 | 4,500 |
| 11/14 | 1,215 | 1,218 | 1,209 | 1,217 | -1 | -0.1 | 900 |
| 11/13 | 1,205 | 1,218 | 1,205 | 1,218 | +20 | +1.7 | 7,200 |
| 11/10 | 1,194 | 1,215 | 1,192 | 1,198 | +1 | +0.1 | 5,400 |
| 11/9 | 1,212 | 1,212 | 1,197 | 1,197 | -16 | -1.3 | 800 |
| 11/8 | 1,192 | 1,213 | 1,192 | 1,213 | +6 | +0.5 | 4,000 |
| 11/7 | 1,207 | 1,218 | 1,207 | 1,207 | 0 | 0.0 | 3,100 |
| 11/6 | 1,200 | 1,208 | 1,185 | 1,207 | +8 | +0.7 | 7,200 |
| 11/2 | 1,208 | 1,208 | 1,199 | 1,199 | -9 | -0.8 | 5,500 |
| 11/1 | 1,190 | 1,210 | 1,186 | 1,208 | +8 | +0.7 | 15,200 |
| 10/31 | 1,200 | 1,206 | 1,190 | 1,200 | +2 | +0.2 | 3,900 |
| 10/30 | 1,190 | 1,198 | 1,186 | 1,198 | +8 | +0.7 | 8,900 |
| 10/27 | 1,190 | 1,190 | 1,178 | 1,190 | +10 | +0.9 | 2,300 |
| 10/26 | 1,191 | 1,191 | 1,179 | 1,180 | -11 | -0.9 | 2,900 |
| 10/25 | 1,190 | 1,191 | 1,184 | 1,191 | +8 | +0.7 | 1,400 |
| 10/24 | 1,185 | 1,190 | 1,176 | 1,183 | -4 | -0.3 | 3,100 |
| 10/23 | 1,184 | 1,188 | 1,174 | 1,187 | +3 | +0.3 | 2,700 |
| 10/20 | 1,192 | 1,192 | 1,184 | 1,184 | -6 | -0.5 | 1,900 |
| 10/19 | 1,178 | 1,193 | 1,178 | 1,190 | +10 | +0.9 | 1,600 |
| 10/18 | 1,189 | 1,189 | 1,166 | 1,180 | -4 | -0.3 | 3,400 |
| 10/17 | 1,176 | 1,186 | 1,175 | 1,184 | +8 | +0.7 | 1,700 |
| 10/16 | 1,193 | 1,193 | 1,166 | 1,176 | -17 | -1.4 | 4,500 |
| 10/13 | 1,181 | 1,193 | 1,181 | 1,193 | +12 | +1.0 | 2,100 |
| 10/12 | 1,176 | 1,192 | 1,176 | 1,181 | +5 | +0.4 | 2,800 |
| 10/11 | 1,194 | 1,194 | 1,176 | 1,176 | -9 | -0.8 | 31,100 |
| 10/10 | 1,197 | 1,197 | 1,160 | 1,185 | -8 | -0.7 | 2,600 |
| 10/6 | 1,190 | 1,193 | 1,172 | 1,193 | +6 | +0.5 | 3,800 |
| 10/5 | 1,160 | 1,187 | 1,160 | 1,187 | +29 | +2.5 | 8,500 |
| 10/4 | 1,148 | 1,170 | 1,147 | 1,158 | -36 | -3.0 | 5,900 |
| 10/3 | 1,217 | 1,220 | 1,178 | 1,194 | -23 | -1.9 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて