5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,198 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,500 | 1,505 | 1,486 | 1,488 | -17 | -1.1 | 7,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,077 | 1,115 | 1,065 | 1,104 | +27 | +2.5 | 43,700 |
| 9/13 | 1,048 | 1,079 | 1,048 | 1,077 | +30 | +2.9 | 85,000 |
| 9/6 | 1,063 | 1,064 | 1,045 | 1,047 | -16 | -1.5 | 24,800 |
| 8/30 | 1,055 | 1,063 | 1,041 | 1,063 | +5 | +0.5 | 18,300 |
| 8/23 | 1,033 | 1,095 | 1,025 | 1,058 | +42 | +4.1 | 39,800 |
| 8/16 | 1,038 | 1,045 | 1,016 | 1,016 | -22 | -2.1 | 17,500 |
| 8/9 | 1,051 | 1,055 | 1,020 | 1,038 | -26 | -2.4 | 10,800 |
| 8/2 | 1,072 | 1,096 | 1,050 | 1,064 | -6 | -0.6 | 9,300 |
| 7/26 | 1,069 | 1,087 | 1,067 | 1,070 | -14 | -1.3 | 10,100 |
| 7/19 | 1,117 | 1,126 | 1,054 | 1,084 | -31 | -2.8 | 23,200 |
| 7/12 | 1,103 | 1,125 | 1,090 | 1,115 | +13 | +1.2 | 5,900 |
| 7/5 | 1,095 | 1,108 | 1,090 | 1,102 | +13 | +1.2 | 2,500 |
| 6/28 | 1,087 | 1,095 | 1,072 | 1,089 | +3 | +0.3 | 5,200 |
| 6/21 | 1,054 | 1,112 | 1,049 | 1,086 | +32 | +3.0 | 13,300 |
| 6/14 | 1,024 | 1,054 | 1,012 | 1,054 | +31 | +3.0 | 9,100 |
| 6/7 | 1,048 | 1,060 | 1,003 | 1,023 | -33 | -3.1 | 10,500 |
| 5/31 | 1,041 | 1,061 | 1,038 | 1,056 | +15 | +1.4 | 4,700 |
| 5/24 | 1,137 | 1,137 | 1,032 | 1,041 | -6 | -0.6 | 20,100 |
| 5/17 | 1,081 | 1,094 | 1,023 | 1,047 | -30 | -2.8 | 15,400 |
| 5/10 | 1,136 | 1,138 | 1,077 | 1,077 | -79 | -6.8 | 13,100 |
| 4/26 | 1,108 | 1,173 | 1,097 | 1,156 | +48 | +4.3 | 59,300 |
| 4/19 | 1,045 | 1,108 | 1,045 | 1,108 | +63 | +6.0 | 24,700 |
| 4/12 | 1,101 | 1,103 | 1,045 | 1,045 | -56 | -5.1 | 18,100 |
| 4/5 | 1,140 | 1,140 | 1,101 | 1,101 | -22 | -2.0 | 20,700 |
| 3/29 | 1,147 | 1,149 | 1,111 | 1,123 | -24 | -2.1 | 83,600 |
| 3/22 | 1,130 | 1,177 | 1,129 | 1,147 | +18 | +1.6 | 18,500 |
| 3/15 | 1,120 | 1,147 | 1,112 | 1,129 | +16 | +1.4 | 10,000 |
| 3/8 | 1,173 | 1,188 | 1,104 | 1,113 | -58 | -5.0 | 16,000 |
| 3/1 | 1,138 | 1,171 | 1,128 | 1,171 | ー | ー | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
