5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,852 | +102 | +3.7 | 62,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 810 | 850 | 780 | 800 | -75 | -8.6 | 4,200 |
| 02/03 | 825 | 880 | 760 | 875 | +50 | +6.1 | 6,000 |
| 02/02 | 870 | 870 | 750 | 825 | -40 | -4.6 | 6,600 |
| 02/01 | 880 | 985 | 815 | 865 | -135 | -13.5 | 4,200 |
| 01/12 | 1,005 | 1,005 | 900 | 1,000 | -5 | -0.5 | 4,200 |
| 01/11 | 970 | 1,125 | 950 | 1,005 | +55 | +5.8 | 4,800 |
| 01/10 | 1,025 | 1,150 | 950 | 950 | -400 | -29.6 | 4,200 |
| 01/09 | 1,050 | 1,350 | 1,050 | 1,350 | +65 | +5.1 | 1,400 |
| 01/08 | 1,100 | 1,285 | 1,000 | 1,285 | +185 | +16.8 | 5,000 |
| 01/07 | 1,250 | 1,300 | 1,070 | 1,100 | -250 | -18.5 | 3,800 |
| 01/06 | 1,305 | 1,450 | 1,305 | 1,350 | +45 | +3.5 | 4,400 |
| 01/05 | 1,350 | 1,500 | 1,300 | 1,305 | -45 | -3.3 | 6,400 |
| 01/04 | 1,335 | 1,400 | 1,300 | 1,350 | 0 | 0.0 | 3,600 |
| 01/03 | 1,500 | 1,500 | 1,250 | 1,350 | -195 | -12.6 | 3,200 |
| 01/02 | 1,020 | 1,575 | 1,020 | 1,545 | +375 | +32.1 | 1,400 |
| 01/01 | 950 | 1,175 | 950 | 1,170 | -205 | -14.9 | 6,200 |
| 00/12 | 975 | 1,625 | 890 | 1,375 | +375 | +37.5 | 10,800 |
| 00/11 | 1,235 | 1,395 | 960 | 1,000 | -475 | -32.2 | 5,000 |
| 00/10 | 1,550 | 1,550 | 1,470 | 1,475 | -175 | -10.6 | 1,400 |
| 00/09 | 1,400 | 1,650 | 1,390 | 1,650 | +250 | +17.9 | 8,200 |
| 00/08 | 1,600 | 1,600 | 1,400 | 1,400 | -320 | -18.6 | 3,000 |
| 00/07 | 1,405 | 1,725 | 1,395 | 1,720 | +120 | +7.5 | 3,400 |
| 00/06 | 1,675 | 1,675 | 1,525 | 1,600 | -75 | -4.5 | 3,000 |
| 00/05 | 1,650 | 1,675 | 1,650 | 1,675 | -50 | -2.9 | 1,000 |
| 00/04 | 1,800 | 1,800 | 1,725 | 1,725 | -75 | -4.2 | 1,800 |
| 00/03 | 1,750 | 1,875 | 1,750 | 1,800 | +25 | +1.4 | 6,000 |
| 00/02 | 2,025 | 2,025 | 1,750 | 1,775 | -275 | -13.4 | 3,800 |
| 00/01 | 2,245 | 2,245 | 1,950 | 2,050 | -45 | -2.2 | 1,600 |
| 99/12 | 2,000 | 2,250 | 2,000 | 2,095 | ー | ー | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
