！決算発表予定日 2024/05/10
5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,975 (24/03/27) | 2,413 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,975 (24/03/27) | 2,956 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,780 | 3,780 | 3,780 | 3,780 | +5 | +0.1 | 100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,875 | 3,925 | 3,675 | 3,775 | -110 | -2.8 | 8,100 |
| 24/03 | 3,500 | 3,975 | 3,405 | 3,885 | +430 | +12.5 | 10,200 |
| 24/02 | 3,040 | 3,475 | 3,005 | 3,455 | +455 | +15.2 | 14,100 |
| 24/01 | 2,999 | 3,050 | 2,956 | 3,000 | +1 | +0.0 | 11,100 |
| 23/12 | 2,899 | 3,075 | 2,843 | 2,999 | +100 | +3.5 | 3,800 |
| 23/11 | 2,947 | 2,979 | 2,802 | 2,899 | -98 | -3.3 | 5,700 |
| 23/10 | 2,936 | 2,999 | 2,780 | 2,997 | +29 | +1.0 | 7,300 |
| 23/09 | 2,718 | 3,110 | 2,706 | 2,968 | +266 | +9.8 | 11,700 |
| 23/08 | 2,480 | 2,750 | 2,467 | 2,702 | +235 | +9.5 | 20,500 |
| 23/07 | 2,501 | 2,548 | 2,451 | 2,467 | -16 | -0.6 | 7,300 |
| 23/06 | 2,567 | 2,672 | 2,413 | 2,483 | -62 | -2.4 | 83,200 |
| 23/05 | 2,496 | 2,678 | 2,450 | 2,545 | +57 | +2.3 | 34,900 |
| 23/04 | 2,467 | 2,508 | 2,351 | 2,488 | +70 | +2.9 | 14,200 |
| 23/03 | 2,200 | 2,505 | 2,194 | 2,418 | +223 | +10.2 | 30,600 |
| 23/02 | 2,001 | 2,219 | 1,972 | 2,195 | +165 | +8.1 | 10,000 |
| 23/01 | 1,902 | 2,030 | 1,855 | 2,030 | +128 | +6.7 | 9,900 |
| 22/12 | 2,011 | 2,020 | 1,902 | 1,902 | -109 | -5.4 | 45,300 |
| 22/11 | 1,889 | 2,011 | 1,889 | 2,011 | +144 | +7.7 | 12,200 |
| 22/10 | 1,880 | 1,922 | 1,851 | 1,867 | +15 | +0.8 | 6,500 |
| 22/09 | 1,900 | 1,945 | 1,852 | 1,852 | -61 | -3.2 | 8,600 |
| 22/08 | 2,067 | 2,067 | 1,913 | 1,913 | -136 | -6.6 | 12,600 |
| 22/07 | 2,050 | 2,080 | 2,022 | 2,049 | -7 | -0.3 | 6,800 |
| 22/06 | 2,116 | 2,226 | 2,056 | 2,056 | -94 | -4.4 | 69,000 |
| 22/05 | 2,132 | 2,198 | 2,132 | 2,150 | +18 | +0.8 | 5,700 |
| 22/04 | 2,106 | 2,193 | 2,106 | 2,132 | -18 | -0.8 | 4,200 |
| 22/03 | 2,099 | 2,150 | 2,010 | 2,150 | +51 | +2.4 | 8,000 |
| 22/02 | 2,008 | 2,141 | 2,008 | 2,099 | +63 | +3.1 | 3,000 |
| 22/01 | 2,041 | 2,099 | 2,000 | 2,036 | +20 | +1.0 | 4,100 |
| 21/12 | 2,101 | 2,141 | 1,997 | 2,016 | -85 | -4.1 | 65,800 |
| 21/11 | 2,151 | 2,204 | 2,101 | 2,101 | -77 | -3.5 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて