5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,889 | +139 | +5.1 | 61,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,106 | 2,193 | 2,106 | 2,132 | -18 | -0.8 | 4,200 |
| 22/03 | 2,099 | 2,150 | 2,010 | 2,150 | +51 | +2.4 | 8,000 |
| 22/02 | 2,008 | 2,141 | 2,008 | 2,099 | +63 | +3.1 | 3,000 |
| 22/01 | 2,041 | 2,099 | 2,000 | 2,036 | +20 | +1.0 | 4,100 |
| 21/12 | 2,101 | 2,141 | 1,997 | 2,016 | -85 | -4.1 | 65,800 |
| 21/11 | 2,151 | 2,204 | 2,101 | 2,101 | -77 | -3.5 | 3,100 |
| 21/10 | 2,237 | 2,237 | 2,102 | 2,178 | -59 | -2.6 | 4,600 |
| 21/09 | 2,210 | 2,248 | 2,171 | 2,237 | +28 | +1.3 | 3,900 |
| 21/08 | 2,321 | 2,379 | 2,120 | 2,209 | -141 | -6.0 | 16,400 |
| 21/07 | 2,450 | 2,465 | 2,331 | 2,350 | -100 | -4.1 | 61,300 |
| 21/06 | 2,513 | 2,536 | 2,411 | 2,450 | -60 | -2.4 | 19,400 |
| 21/05 | 2,442 | 2,585 | 2,381 | 2,510 | +71 | +2.9 | 22,300 |
| 21/04 | 2,489 | 2,550 | 2,403 | 2,439 | -27 | -1.1 | 17,800 |
| 21/03 | 2,101 | 2,497 | 2,101 | 2,466 | +356 | +16.9 | 23,000 |
| 21/02 | 1,900 | 2,200 | 1,891 | 2,110 | +211 | +11.1 | 20,200 |
| 21/01 | 1,814 | 1,899 | 1,814 | 1,899 | +86 | +4.7 | 5,900 |
| 20/12 | 1,840 | 1,889 | 1,813 | 1,813 | -12 | -0.7 | 8,200 |
| 20/11 | 1,918 | 1,919 | 1,825 | 1,825 | -109 | -5.6 | 4,000 |
| 20/10 | 1,854 | 1,934 | 1,842 | 1,934 | +40 | +2.1 | 5,000 |
| 20/09 | 1,866 | 1,910 | 1,807 | 1,894 | +23 | +1.2 | 52,700 |
| 20/08 | 1,927 | 1,965 | 1,850 | 1,871 | -58 | -3.0 | 28,900 |
| 20/07 | 1,882 | 2,025 | 1,813 | 1,929 | +47 | +2.5 | 31,800 |
| 20/06 | 1,850 | 2,145 | 1,850 | 1,882 | +92 | +5.1 | 35,800 |
| 20/05 | 1,490 | 1,790 | 1,490 | 1,790 | +283 | +18.8 | 9,900 |
| 20/04 | 1,475 | 1,510 | 1,391 | 1,507 | +32 | +2.2 | 5,300 |
| 20/03 | 1,620 | 1,650 | 1,250 | 1,475 | -171 | -10.4 | 17,000 |
| 20/02 | 1,836 | 1,928 | 1,646 | 1,646 | -190 | -10.4 | 14,000 |
| 20/01 | 1,870 | 1,902 | 1,823 | 1,836 | -62 | -3.3 | 8,900 |
| 19/12 | 1,850 | 1,898 | 1,827 | 1,898 | +58 | +3.2 | 8,800 |
| 19/11 | 1,826 | 1,875 | 1,803 | 1,840 | -14 | -0.8 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
