5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,840 | +90 | +3.3 | 62,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,707 | 1,913 | 1,693 | 1,854 | +147 | +8.6 | 11,600 |
| 19/09 | 1,647 | 1,756 | 1,625 | 1,707 | +37 | +2.2 | 7,300 |
| 19/08 | 1,724 | 1,724 | 1,628 | 1,670 | -54 | -3.1 | 10,900 |
| 19/07 | 1,783 | 1,789 | 1,713 | 1,724 | -82 | -4.5 | 7,300 |
| 19/06 | 1,924 | 1,928 | 1,750 | 1,806 | -119 | -6.2 | 59,600 |
| 19/05 | 1,944 | 1,944 | 1,730 | 1,925 | -24 | -1.2 | 11,700 |
| 19/04 | 1,930 | 1,949 | 1,880 | 1,949 | +29 | +1.5 | 8,000 |
| 19/03 | 1,888 | 1,920 | 1,840 | 1,920 | +44 | +2.4 | 5,500 |
| 19/02 | 1,700 | 1,944 | 1,700 | 1,876 | +184 | +10.9 | 49,400 |
| 19/01 | 1,550 | 1,720 | 1,550 | 1,692 | +142 | +9.2 | 5,100 |
| 18/12 | 1,744 | 1,768 | 1,369 | 1,550 | -198 | -11.3 | 59,500 |
| 18/11 | 1,837 | 1,979 | 1,675 | 1,748 | -86 | -4.7 | 44,500 |
| 18/10 | 2,032 | 2,081 | 1,831 | 1,834 | -196 | -9.7 | 17,900 |
| 18/09 | 2,220 | 2,229 | 2,019 | 2,030 | -190 | -8.6 | 17,500 |
| 18/08 | 2,418 | 2,440 | 2,020 | 2,220 | -182 | -7.6 | 46,800 |
| 18/07 | 2,466 | 2,488 | 2,373 | 2,402 | -64 | -2.6 | 13,800 |
| 18/06 | 2,588 | 2,646 | 2,464 | 2,466 | -117 | -4.5 | 52,600 |
| 18/05 | 2,515 | 2,624 | 2,502 | 2,583 | +69 | +2.7 | 27,500 |
| 18/04 | 2,501 | 2,526 | 2,483 | 2,514 | +28 | +1.1 | 8,500 |
| 18/03 | 2,482 | 2,533 | 2,432 | 2,486 | +35 | +1.4 | 10,900 |
| 18/02 | 2,654 | 2,660 | 2,400 | 2,451 | -175 | -6.7 | 20,300 |
| 18/01 | 2,524 | 2,696 | 2,450 | 2,626 | +116 | +4.6 | 26,400 |
| 17/12 | 2,370 | 2,605 | 2,360 | 2,510 | +145 | +6.1 | 25,400 |
| 17/11 | 2,615 | 2,675 | 2,335 | 2,365 | -220 | -8.5 | 41,000 |
| 17/10 | 2,505 | 2,610 | 2,505 | 2,585 | +85 | +3.4 | 23,800 |
| 17/09 | 2,430 | 2,535 | 2,385 | 2,500 | +100 | +4.2 | 33,400 |
| 17/08 | 2,440 | 2,545 | 2,220 | 2,400 | -25 | -1.0 | 82,800 |
| 17/07 | 2,375 | 2,490 | 2,365 | 2,425 | +30 | +1.3 | 37,400 |
| 17/06 | 2,800 | 2,920 | 2,355 | 2,395 | -485 | -16.8 | 125,800 |
| 17/05 | 2,000 | 3,115 | 1,995 | 2,880 | +890 | +44.7 | 114,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
