5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,802 | +52 | +1.9 | 62,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,015 | 2,020 | 1,815 | 1,990 | -20 | -1.0 | 16,800 |
| 17/03 | 1,975 | 2,080 | 1,975 | 2,010 | 0 | 0.0 | 15,600 |
| 17/02 | 1,880 | 2,050 | 1,870 | 2,010 | +75 | +3.9 | 17,400 |
| 17/01 | 1,735 | 1,990 | 1,735 | 1,935 | +190 | +10.9 | 26,600 |
| 16/12 | 1,690 | 1,780 | 1,670 | 1,745 | +95 | +5.8 | 25,600 |
| 16/11 | 1,500 | 1,675 | 1,455 | 1,650 | +150 | +10.0 | 16,400 |
| 16/10 | 1,475 | 1,500 | 1,455 | 1,500 | -15 | -1.0 | 8,200 |
| 16/09 | 1,455 | 1,515 | 1,430 | 1,515 | +65 | +4.5 | 5,000 |
| 16/08 | 1,565 | 1,565 | 1,450 | 1,450 | -75 | -4.9 | 7,400 |
| 16/07 | 1,420 | 1,585 | 1,415 | 1,525 | +110 | +7.8 | 14,400 |
| 16/06 | 1,725 | 1,735 | 1,415 | 1,415 | -335 | -19.1 | 32,200 |
| 16/05 | 1,700 | 1,850 | 1,680 | 1,750 | +20 | +1.2 | 9,000 |
| 16/04 | 1,725 | 1,765 | 1,640 | 1,730 | -50 | -2.8 | 13,200 |
| 16/03 | 1,520 | 1,785 | 1,450 | 1,780 | +295 | +19.9 | 15,000 |
| 16/02 | 1,755 | 1,850 | 1,245 | 1,485 | -310 | -17.3 | 28,600 |
| 16/01 | 1,800 | 1,840 | 1,640 | 1,795 | -5 | -0.3 | 8,000 |
| 15/12 | 1,865 | 1,870 | 1,770 | 1,800 | -90 | -4.8 | 14,000 |
| 15/11 | 1,775 | 1,905 | 1,775 | 1,890 | +105 | +5.9 | 12,000 |
| 15/10 | 1,835 | 1,835 | 1,735 | 1,785 | -55 | -3.0 | 7,200 |
| 15/09 | 1,770 | 1,840 | 1,655 | 1,840 | -50 | -2.7 | 12,600 |
| 15/08 | 1,825 | 2,000 | 1,570 | 1,890 | +65 | +3.6 | 35,400 |
| 15/07 | 1,920 | 1,950 | 1,765 | 1,825 | -115 | -5.9 | 22,000 |
| 15/06 | 2,115 | 2,275 | 1,920 | 1,940 | -160 | -7.6 | 81,400 |
| 15/05 | 2,025 | 2,280 | 1,985 | 2,100 | +75 | +3.7 | 92,400 |
| 15/04 | 1,930 | 2,030 | 1,895 | 2,025 | +135 | +7.1 | 32,000 |
| 15/03 | 1,920 | 2,015 | 1,800 | 1,890 | -45 | -2.3 | 54,200 |
| 15/02 | 1,605 | 1,995 | 1,565 | 1,935 | +330 | +20.6 | 62,000 |
| 15/01 | 1,505 | 1,615 | 1,505 | 1,605 | +105 | +7.0 | 10,600 |
| 14/12 | 1,625 | 1,625 | 1,455 | 1,500 | -125 | -7.7 | 13,800 |
| 14/11 | 1,535 | 1,650 | 1,535 | 1,625 | +50 | +3.2 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
