5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,999 | 4,100 | 2,736 | 2,795 | -204 | -6.8 | 285,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,902 | 3,110 | 1,855 | 2,999 | +1,097 | +57.7 | 239,100 |
| 2022 | 2,041 | 2,226 | 1,851 | 1,902 | -114 | -5.7 | 186,000 |
| 2021 | 1,814 | 2,585 | 1,814 | 2,016 | +203 | +11.2 | 263,700 |
| 2020 | 1,870 | 2,145 | 1,250 | 1,813 | -85 | -4.5 | 221,500 |
| 2019 | 1,550 | 1,949 | 1,550 | 1,898 | +348 | +22.5 | 192,300 |
| 2018 | 2,524 | 2,696 | 1,369 | 1,550 | -960 | -38.3 | 346,200 |
| 2017 | 1,735 | 3,115 | 1,735 | 2,510 | +765 | +43.8 | 560,000 |
| 2016 | 1,800 | 1,850 | 1,245 | 1,745 | -55 | -3.1 | 183,000 |
| 2015 | 1,505 | 2,280 | 1,505 | 1,800 | +300 | +20.0 | 435,800 |
| 2014 | 1,525 | 2,130 | 1,420 | 1,500 | -10 | -0.7 | 349,200 |
| 2013 | 915 | 1,670 | 915 | 1,510 | +620 | +69.7 | 200,400 |
| 2012 | 795 | 1,090 | 795 | 890 | +70 | +8.5 | 98,000 |
| 2011 | 830 | 1,045 | 750 | 820 | -20 | -2.4 | 197,400 |
| 2010 | 905 | 1,065 | 775 | 840 | -90 | -9.7 | 58,200 |
| 2009 | 885 | 1,110 | 650 | 930 | +10 | +1.1 | 45,200 |
| 2008 | 1,155 | 1,275 | 675 | 920 | -335 | -26.7 | 36,200 |
| 2007 | 1,290 | 1,550 | 1,210 | 1,255 | -55 | -4.2 | 107,200 |
| 2006 | 1,545 | 1,725 | 1,205 | 1,310 | -215 | -14.1 | 419,600 |
| 2005 | 735 | 1,740 | 735 | 1,525 | +795 | +108.9 | 1,840,200 |
| 2004 | 750 | 1,625 | 635 | 730 | -15 | -2.0 | 286,800 |
| 2003 | 505 | 920 | 505 | 745 | +135 | +22.1 | 85,200 |
| 2002 | 880 | 985 | 510 | 610 | -390 | -39.0 | 60,200 |
| 2001 | 950 | 1,575 | 900 | 1,000 | -375 | -27.3 | 48,600 |
| 2000 | 2,245 | 2,245 | 890 | 1,375 | -720 | -34.4 | 49,000 |
| 1999 | 3,000 | 3,000 | 2,000 | 2,095 | -905 | -30.2 | 50,800 |
| 1998 | 3,990 | 3,990 | 2,850 | 3,000 | -1,000 | -25.0 | 254,600 |
| 1997 | 6,500 | 6,500 | 3,700 | 4,000 | -2,500 | -38.5 | 83,800 |
| 1996 | 7,050 | 7,700 | 5,550 | 6,500 | -500 | -7.1 | 139,400 |
| 1995 | 8,636 | 9,090 | 5,863 | 7,000 | ー | ー | 1,028,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
