5284東証S信用
業種 ガラス・土石
ヤマウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,412 (24/02/28) | 1,320 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,412 (24/02/28) | 1,320 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,800 | 1,826 | 1,800 | 1,801 | -17 | -0.9 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,829 | 1,829 | 1,791 | 1,818 | -2 | -0.1 | 2,400 |
| 11/19 | 1,801 | 1,838 | 1,798 | 1,820 | +24 | +1.3 | 4,000 |
| 11/18 | 1,818 | 1,818 | 1,792 | 1,796 | -22 | -1.2 | 13,100 |
| 11/15 | 1,820 | 1,820 | 1,805 | 1,818 | +4 | +0.2 | 6,700 |
| 11/14 | 1,832 | 1,837 | 1,814 | 1,814 | -32 | -1.7 | 5,100 |
| 11/13 | 1,816 | 1,856 | 1,814 | 1,846 | +31 | +1.7 | 4,900 |
| 11/12 | 1,859 | 1,859 | 1,812 | 1,815 | -25 | -1.4 | 10,700 |
| 11/11 | 1,783 | 1,868 | 1,783 | 1,840 | +60 | +3.4 | 41,300 |
| 11/8 | 1,795 | 1,823 | 1,774 | 1,780 | +20 | +1.1 | 40,400 |
| 11/7 | 1,739 | 1,768 | 1,727 | 1,760 | +27 | +1.6 | 9,600 |
| 11/6 | 1,709 | 1,733 | 1,701 | 1,733 | +34 | +2.0 | 6,100 |
| 11/5 | 1,696 | 1,707 | 1,681 | 1,699 | +9 | +0.5 | 4,900 |
| 11/1 | 1,690 | 1,700 | 1,686 | 1,690 | 0 | 0.0 | 4,700 |
| 10/31 | 1,690 | 1,709 | 1,682 | 1,690 | +5 | +0.3 | 3,700 |
| 10/30 | 1,696 | 1,714 | 1,685 | 1,685 | 0 | 0.0 | 6,000 |
| 10/29 | 1,719 | 1,719 | 1,677 | 1,685 | +6 | +0.4 | 1,900 |
| 10/28 | 1,663 | 1,697 | 1,663 | 1,679 | +9 | +0.5 | 4,200 |
| 10/25 | 1,709 | 1,709 | 1,657 | 1,670 | -45 | -2.6 | 9,400 |
| 10/24 | 1,729 | 1,732 | 1,711 | 1,715 | -15 | -0.9 | 1,900 |
| 10/23 | 1,742 | 1,749 | 1,709 | 1,730 | -1 | -0.1 | 5,800 |
| 10/22 | 1,758 | 1,758 | 1,730 | 1,731 | -19 | -1.1 | 6,400 |
| 10/21 | 1,750 | 1,757 | 1,742 | 1,750 | 0 | 0.0 | 6,700 |
| 10/18 | 1,751 | 1,751 | 1,738 | 1,750 | +9 | +0.5 | 2,700 |
| 10/17 | 1,751 | 1,751 | 1,730 | 1,741 | -2 | -0.1 | 4,100 |
| 10/16 | 1,752 | 1,759 | 1,741 | 1,743 | -20 | -1.1 | 5,800 |
| 10/15 | 1,756 | 1,772 | 1,756 | 1,763 | +9 | +0.5 | 5,800 |
| 10/11 | 1,770 | 1,770 | 1,747 | 1,754 | -16 | -0.9 | 6,400 |
| 10/10 | 1,784 | 1,784 | 1,766 | 1,770 | -14 | -0.8 | 2,600 |
| 10/9 | 1,778 | 1,787 | 1,765 | 1,784 | +12 | +0.7 | 3,900 |
| 10/8 | 1,770 | 1,782 | 1,766 | 1,772 | -9 | -0.5 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
