5290東証S貸借
業種 ガラス・土石
ベルテクスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,239 (24/09/03) | 1,483 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,239 (24/09/03) | 1,550 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,988 | 2,000 | 1,866 | 1,932 | -56 | -2.8 | 33,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,725 | -0.9 | 1,727 | 22,400 | 600 | 56,400 | 94.00 |
| 4/19 | 1,740 | -0.3 | 1,739 | 30,500 | 600 | 54,300 | 90.50 |
| 4/12 | 1,746 | +4.4 | 1,709 | 32,900 | 700 | 57,700 | 82.43 |
| 4/5 | 1,672 | +2.5 | 1,656 | 100,700 | 600 | 57,100 | 95.17 |
| 3/29 | 1,632 | -1.7 | 1,655 | 49,000 | 600 | 56,900 | 94.83 |
| 3/22 | 1,660 | 0.0 | 1,650 | 34,100 | 700 | 56,000 | 80.00 |
| 3/15 | 1,660 | -1.0 | 1,652 | 40,200 | 900 | 52,600 | 58.44 |
| 3/8 | 1,676 | -2.1 | 1,685 | 24,300 | 900 | 51,300 | 57.00 |
| 3/1 | 1,711 | +1.9 | 1,715 | 59,500 | 900 | 51,300 | 57.00 |
| 2/22 | 1,679 | +1.6 | 1,677 | 40,700 | 1,400 | 52,300 | 37.36 |
| 2/16 | 1,652 | +1.1 | 1,677 | 52,500 | 1,200 | 51,900 | 43.25 |
| 2/9 | 1,634 | -7.8 | 1,716 | 96,500 | 1,100 | 54,600 | 49.64 |
| 2/2 | 1,772 | +2.4 | 1,763 | 63,700 | 200 | 52,100 | 260.50 |
| 1/26 | 1,730 | +4.5 | 1,707 | 143,200 | 700 | 57,800 | 82.57 |
| 1/19 | 1,655 | +0.3 | 1,661 | 123,300 | 600 | 57,000 | 95.00 |
| 1/12 | 1,650 | -1.6 | 1,649 | 114,900 | 700 | 54,000 | 77.14 |
| 1/5 | 1,676 | +5.0 | 1,626 | 119,700 | ー | ー | ー |
| 12/29 | 1,596 | +1.7 | 1,570 | 109,900 | 1,200 | 51,000 | 42.50 |
| 12/22 | 1,570 | +3.0 | 1,557 | 240,900 | 1,200 | 50,700 | 42.25 |
| 12/15 | 1,525 | +1.7 | 1,527 | 207,100 | 700 | 53,100 | 75.86 |
| 12/8 | 1,499 | +0.6 | 1,505 | 148,100 | 900 | 59,500 | 66.11 |
| 12/1 | 1,490 | -0.3 | 1,489 | 143,200 | 1,100 | 64,200 | 58.36 |
| 11/24 | 1,495 | +3.1 | 1,489 | 81,300 | 500 | 68,100 | 136.20 |
| 11/17 | 1,450 | -1.2 | 1,461 | 54,500 | 600 | 68,300 | 113.83 |
| 11/10 | 1,468 | +6.5 | 1,448 | 77,800 | 900 | 67,200 | 74.67 |
| 11/2 | 1,378 | +2.0 | 1,370 | 23,400 | 700 | 63,600 | 90.86 |
| 10/27 | 1,351 | -3.5 | 1,371 | 30,500 | 1,000 | 62,300 | 62.30 |
| 10/20 | 1,400 | -3.5 | 1,383 | 87,200 | 1,500 | 60,900 | 40.60 |
| 10/13 | 1,450 | -1.2 | 1,478 | 12,600 | 1,900 | 60,400 | 31.79 |
| 10/6 | 1,468 | -1.1 | 1,494 | 57,900 | 2,100 | 60,200 | 28.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
