5290東証S貸借
業種 ガラス・土石
ベルテクスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,239 (24/09/03) | 1,483 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,239 (24/09/03) | 1,550 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,988 | 2,000 | 1,866 | 1,932 | -56 | -2.8 | 33,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,485 | -1.9 | 1,497 | 18,700 | 2,000 | 61,800 | 30.90 |
| 9/22 | 1,514 | +1.2 | 1,499 | 21,500 | 2,100 | 62,200 | 29.62 |
| 9/15 | 1,496 | +1.2 | 1,482 | 33,400 | 2,000 | 63,500 | 31.75 |
| 9/8 | 1,478 | -1.5 | 1,491 | 32,800 | 1,900 | 64,400 | 33.89 |
| 9/1 | 1,500 | -1.3 | 1,506 | 39,100 | 4,100 | 63,700 | 15.54 |
| 8/25 | 1,519 | +3.8 | 1,471 | 24,100 | 1,400 | 62,100 | 44.36 |
| 8/18 | 1,464 | -6.8 | 1,506 | 73,400 | 1,300 | 59,900 | 46.08 |
| 8/10 | 1,571 | -0.3 | 1,574 | 46,600 | 1,800 | 59,200 | 32.89 |
| 8/4 | 1,576 | +1.1 | 1,566 | 24,500 | 1,800 | 59,400 | 33.00 |
| 7/28 | 1,559 | +1.0 | 1,560 | 47,900 | 1,800 | 60,300 | 33.50 |
| 7/21 | 1,543 | +1.7 | 1,538 | 23,000 | 2,000 | 59,900 | 29.95 |
| 7/14 | 1,517 | -2.7 | 1,534 | 71,600 | 1,500 | 60,800 | 40.53 |
| 7/7 | 1,559 | -1.3 | 1,565 | 190,800 | 1,400 | 59,700 | 42.64 |
| 6/30 | 1,579 | +5.3 | 1,537 | 102,900 | 1,400 | 64,600 | 46.14 |
| 6/23 | 1,499 | -0.2 | 1,513 | 111,300 | 1,400 | 62,700 | 44.79 |
| 6/16 | 1,502 | +3.9 | 1,476 | 126,800 | 1,200 | 62,000 | 51.67 |
| 6/9 | 1,446 | +0.4 | 1,433 | 70,300 | 1,500 | 63,700 | 42.47 |
| 6/2 | 1,440 | -1.5 | 1,452 | 173,600 | 1,400 | 60,400 | 43.14 |
| 5/26 | 1,462 | +4.5 | 1,451 | 315,200 | 1,200 | 62,300 | 51.92 |
| 5/19 | 1,399 | +3.1 | 1,400 | 178,400 | 800 | 69,700 | 87.13 |
| 5/12 | 1,357 | +1.5 | 1,365 | 151,900 | 700 | 75,400 | 107.71 |
| 5/2 | 1,337 | -2.0 | 1,339 | 30,900 | ー | ー | ー |
| 4/28 | 1,364 | +1.3 | 1,367 | 106,500 | 1,000 | 67,400 | 67.40 |
| 4/21 | 1,347 | -6.1 | 1,392 | 74,500 | 1,300 | 65,900 | 50.69 |
| 4/14 | 1,435 | +7.6 | 1,394 | 139,400 | 1,400 | 64,300 | 45.93 |
| 4/7 | 1,334 | +3.1 | 1,326 | 91,000 | 0 | 75,200 | ー |
| 3/31 | 1,294 | -0.8 | 1,292 | 57,500 | 0 | 78,400 | ー |
| 3/24 | 1,304 | +0.5 | 1,309 | 80,200 | 0 | 77,900 | ー |
| 3/17 | 1,297 | -2.6 | 1,290 | 111,900 | 0 | 83,600 | ー |
| 3/10 | 1,332 | +1.5 | 1,330 | 86,900 | 0 | 81,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
