!決算発表予定日 2024/05/09
5301東証P貸借
業種 ガラス・土石
東海カーボン 株価時系列データ
PTS
1,032
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,380.0 (23/07/03) | 938.8 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
1,071.0 (24/04/10) | 938.8 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,037.0 | 1,049.0 | 1,026.5 | 1,028.5 | -8.5 | -0.8 | 3,219,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 1,136.0 | -3.0 | 1,142.8 | 8,049,800 | 167,100 | 4,539,700 | 27.17 |
9/29 | 1,171.0 | -1.0 | 1,181.1 | 6,100,100 | 189,600 | 4,372,100 | 23.06 |
9/22 | 1,183.0 | -2.2 | 1,198.8 | 5,341,600 | 158,800 | 4,311,600 | 27.15 |
9/15 | 1,210.0 | +4.1 | 1,190.2 | 8,134,700 | 161,800 | 4,272,600 | 26.41 |
9/8 | 1,162.5 | -0.7 | 1,181.4 | 8,594,400 | 159,300 | 4,384,500 | 27.52 |
9/1 | 1,170.5 | +4.9 | 1,148.3 | 7,554,000 | 155,400 | 4,534,200 | 29.18 |
8/25 | 1,116.0 | +0.4 | 1,116.0 | 5,618,100 | 114,000 | 4,727,000 | 41.46 |
8/18 | 1,112.0 | -3.6 | 1,124.3 | 9,641,500 | 123,300 | 4,688,500 | 38.03 |
8/10 | 1,153.0 | -4.3 | 1,172.6 | 12,839,600 | 133,500 | 4,888,200 | 36.62 |
8/4 | 1,205.0 | -2.5 | 1,235.8 | 7,170,400 | 133,200 | 5,098,400 | 38.28 |
7/28 | 1,235.5 | +2.7 | 1,228.4 | 8,590,300 | 110,800 | 5,103,000 | 46.06 |
7/21 | 1,202.5 | -0.7 | 1,209.3 | 5,302,200 | 105,800 | 4,970,100 | 46.98 |
7/14 | 1,211.0 | -5.0 | 1,237.7 | 9,736,300 | 135,900 | 4,789,800 | 35.25 |
7/7 | 1,274.0 | -3.3 | 1,337.3 | 10,170,200 | 174,500 | 4,472,100 | 25.63 |
6/30 | 1,318.0 | +4.6 | 1,295.4 | 10,396,600 | 261,200 | 4,527,400 | 17.33 |
6/23 | 1,260.0 | -1.0 | 1,261.6 | 8,249,100 | 1,413,900 | 4,777,800 | 3.38 |
6/16 | 1,273.0 | +4.3 | 1,240.0 | 9,399,800 | 211,900 | 4,743,900 | 22.39 |
6/9 | 1,220.0 | +4.1 | 1,211.5 | 9,177,400 | 189,100 | 4,865,600 | 25.73 |
6/2 | 1,172.0 | -3.5 | 1,178.6 | 9,775,200 | 164,700 | 4,828,500 | 29.32 |
5/26 | 1,215.0 | -0.7 | 1,225.7 | 7,477,100 | 172,000 | 4,512,400 | 26.23 |
5/19 | 1,223.0 | -3.9 | 1,240.1 | 11,512,200 | 163,000 | 4,536,000 | 27.83 |
5/12 | 1,272.0 | +3.3 | 1,255.1 | 12,161,100 | 173,200 | 4,310,800 | 24.89 |
5/2 | 1,231.0 | +0.2 | 1,246.2 | 4,319,300 | ー | ー | ー |
4/28 | 1,228.0 | +1.7 | 1,209.7 | 5,504,300 | 186,500 | 2,359,500 | 12.65 |
4/21 | 1,207.0 | -0.8 | 1,218.0 | 4,060,800 | 175,200 | 1,717,000 | 9.80 |
4/14 | 1,217.0 | -0.2 | 1,211.5 | 4,867,300 | 140,300 | 1,648,200 | 11.75 |
4/7 | 1,219.0 | -3.3 | 1,246.5 | 6,760,100 | 157,800 | 1,546,500 | 9.80 |
3/31 | 1,260.0 | +5.6 | 1,236.5 | 5,888,500 | 163,300 | 1,401,300 | 8.58 |
3/24 | 1,193.0 | -2.5 | 1,202.6 | 4,463,000 | 169,400 | 1,419,300 | 8.38 |
3/17 | 1,223.0 | -6.9 | 1,239.1 | 7,603,900 | 173,600 | 1,342,000 | 7.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて