決算new！
2024/11/11 発表
7-9月期(3Q)経常は8％減益
5302東証P貸借
業種 ガラス・土石
日本カーボン 株価時系列データ
PTS
4,330
円
取引時間外
(20:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/04/15) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/04/15) | 4,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,320 | 4,345 | 4,280 | 4,330 | 0 | 0.0 | 113,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4 | 31,600 |
| 5/21 | 5,490 | 5,500 | 5,440 | 5,460 | +10 | +0.2 | 23,100 |
| 5/20 | 5,420 | 5,460 | 5,420 | 5,450 | +30 | +0.6 | 24,500 |
| 5/17 | 5,380 | 5,440 | 5,370 | 5,420 | 0 | 0.0 | 20,900 |
| 5/16 | 5,380 | 5,420 | 5,350 | 5,420 | +50 | +0.9 | 34,100 |
| 5/15 | 5,400 | 5,420 | 5,360 | 5,370 | -20 | -0.4 | 33,500 |
| 5/14 | 5,510 | 5,510 | 5,340 | 5,390 | -70 | -1.3 | 56,400 |
| 5/13 | 5,420 | 5,520 | 5,380 | 5,460 | +40 | +0.7 | 97,700 |
| 5/10 | 5,520 | 5,520 | 5,400 | 5,420 | -100 | -1.8 | 67,400 |
| 5/9 | 5,530 | 5,600 | 5,520 | 5,520 | -10 | -0.2 | 28,700 |
| 5/8 | 5,580 | 5,610 | 5,530 | 5,530 | -90 | -1.6 | 44,000 |
| 5/7 | 5,600 | 5,660 | 5,570 | 5,620 | +60 | +1.1 | 47,900 |
| 5/2 | 5,550 | 5,570 | 5,530 | 5,560 | -20 | -0.4 | 23,000 |
| 5/1 | 5,550 | 5,600 | 5,530 | 5,580 | +10 | +0.2 | 17,700 |
| 4/30 | 5,550 | 5,620 | 5,530 | 5,570 | +50 | +0.9 | 34,600 |
| 4/26 | 5,470 | 5,560 | 5,460 | 5,520 | +50 | +0.9 | 47,100 |
| 4/25 | 5,510 | 5,520 | 5,450 | 5,470 | -60 | -1.1 | 37,000 |
| 4/24 | 5,470 | 5,540 | 5,450 | 5,530 | +70 | +1.3 | 27,800 |
| 4/23 | 5,490 | 5,520 | 5,430 | 5,460 | -10 | -0.2 | 36,900 |
| 4/22 | 5,460 | 5,490 | 5,430 | 5,470 | +30 | +0.6 | 35,700 |
| 4/19 | 5,530 | 5,560 | 5,370 | 5,440 | -110 | -2.0 | 50,300 |
| 4/18 | 5,480 | 5,580 | 5,450 | 5,550 | +50 | +0.9 | 32,100 |
| 4/17 | 5,590 | 5,590 | 5,500 | 5,500 | -90 | -1.6 | 34,700 |
| 4/16 | 5,690 | 5,690 | 5,570 | 5,590 | -100 | -1.8 | 76,000 |
| 4/15 | 5,640 | 5,700 | 5,570 | 5,690 | +20 | +0.4 | 48,800 |
| 4/12 | 5,600 | 5,690 | 5,570 | 5,670 | +80 | +1.4 | 52,300 |
| 4/11 | 5,510 | 5,630 | 5,490 | 5,590 | +70 | +1.3 | 64,500 |
| 4/10 | 5,550 | 5,590 | 5,520 | 5,520 | 0 | 0.0 | 48,600 |
| 4/9 | 5,490 | 5,540 | 5,480 | 5,520 | +20 | +0.4 | 48,900 |
| 4/8 | 5,390 | 5,500 | 5,370 | 5,500 | +110 | +2.0 | 56,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
