！決算発表予定日 2024/05/10
5302東証P貸借
業種 ガラス・土石
日本カーボン 株価時系列データ
PTS
5,636
円
(10:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/04/15) | 4,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/04/15) | 4,355 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,600 | 5,640 | 5,570 | 5,630 | +70 | +1.3 | 21,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,560 | +0.7 | 5,568 | 75,300 | ー | ー | ー |
| 4/26 | 5,520 | +1.5 | 5,487 | 184,500 | 5,500 | 54,900 | 9.98 |
| 4/19 | 5,440 | -4.1 | 5,567 | 241,900 | 5,400 | 51,900 | 9.61 |
| 4/12 | 5,670 | +5.2 | 5,546 | 270,900 | 7,200 | 46,500 | 6.46 |
| 4/5 | 5,390 | +1.1 | 5,324 | 240,900 | 6,700 | 50,700 | 7.57 |
| 3/29 | 5,330 | -1.1 | 5,332 | 215,700 | 6,000 | 60,600 | 10.10 |
| 3/22 | 5,390 | +2.7 | 5,332 | 205,900 | 9,800 | 65,100 | 6.64 |
| 3/15 | 5,250 | -4.9 | 5,235 | 308,600 | 6,000 | 63,300 | 10.55 |
| 3/8 | 5,520 | +6.8 | 5,373 | 520,300 | 13,500 | 60,900 | 4.51 |
| 3/1 | 5,170 | -3.0 | 5,255 | 356,800 | 11,400 | 73,800 | 6.47 |
| 2/22 | 5,330 | -1.5 | 5,412 | 301,200 | 19,200 | 71,200 | 3.71 |
| 2/16 | 5,410 | +21.9 | 5,092 | 1,552,600 | 24,000 | 72,300 | 3.01 |
| 2/9 | 4,440 | -0.1 | 4,431 | 286,400 | 1,300 | 81,200 | 62.46 |
| 2/2 | 4,445 | -0.6 | 4,458 | 250,200 | 1,200 | 83,700 | 69.75 |
| 1/26 | 4,470 | +2.1 | 4,447 | 353,100 | 2,200 | 88,500 | 40.23 |
| 1/19 | 4,380 | +0.2 | 4,403 | 339,700 | 3,000 | 77,600 | 25.87 |
| 1/12 | 4,370 | -0.9 | 4,414 | 362,000 | 3,200 | 67,400 | 21.06 |
| 1/5 | 4,410 | +0.6 | 4,399 | 135,100 | ー | ー | ー |
| 12/29 | 4,385 | -1.6 | 4,455 | 498,400 | 4,600 | 66,400 | 14.43 |
| 12/22 | 4,455 | -2.7 | 4,525 | 516,100 | 4,900 | 70,500 | 14.39 |
| 12/15 | 4,580 | +1.2 | 4,544 | 280,700 | 6,200 | 71,900 | 11.60 |
| 12/8 | 4,525 | -2.0 | 4,582 | 413,300 | 6,300 | 74,300 | 11.79 |
| 12/1 | 4,615 | -1.2 | 4,636 | 250,100 | 6,700 | 72,900 | 10.88 |
| 11/24 | 4,670 | +1.4 | 4,610 | 223,900 | 9,200 | 75,600 | 8.22 |
| 11/17 | 4,605 | +3.4 | 4,534 | 381,200 | 7,300 | 76,400 | 10.47 |
| 11/10 | 4,455 | -0.1 | 4,419 | 380,400 | 7,700 | 72,600 | 9.43 |
| 11/2 | 4,460 | +0.8 | 4,426 | 212,600 | 2,600 | 72,900 | 28.04 |
| 10/27 | 4,425 | -0.1 | 4,383 | 290,000 | 2,700 | 72,900 | 27.00 |
| 10/20 | 4,430 | -2.0 | 4,481 | 187,100 | 2,900 | 90,100 | 31.07 |
| 10/13 | 4,520 | +1.1 | 4,535 | 157,900 | 3,500 | 91,700 | 26.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて