！決算発表予定日 2025/02/10
5302東証P貸借
業種 ガラス・土石
日本カーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/04/15) | 4,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,700 (24/04/15) | 4,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,300 | 4,310 | 4,210 | 4,235 | -80 | -1.9 | 71,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,315 | +1.2 | 4,301 | 177,000 | ー | ー | ー |
| 1/24 | 4,265 | +2.8 | 4,253 | 211,600 | 400 | 79,300 | 198.25 |
| 1/17 | 4,150 | 0.0 | 4,130 | 221,900 | 1,100 | 82,800 | 75.27 |
| 1/10 | 4,150 | -5.6 | 4,274 | 389,200 | 1,300 | 82,800 | 63.69 |
| 12/30 | 4,395 | +0.3 | 4,368 | 84,800 | ー | ー | ー |
| 12/27 | 4,380 | -0.6 | 4,382 | 632,700 | 2,000 | 57,800 | 28.90 |
| 12/20 | 4,405 | -2.9 | 4,460 | 379,200 | 7,100 | 56,200 | 7.92 |
| 12/13 | 4,535 | 0.0 | 4,519 | 347,000 | 8,500 | 48,400 | 5.69 |
| 12/6 | 4,535 | +3.4 | 4,492 | 377,000 | 7,700 | 46,800 | 6.08 |
| 11/29 | 4,385 | -1.1 | 4,445 | 722,500 | 4,300 | 61,200 | 14.23 |
| 11/22 | 4,435 | +2.4 | 4,394 | 235,400 | 1,600 | 69,900 | 43.69 |
| 11/15 | 4,330 | -2.5 | 4,375 | 401,900 | 1,900 | 69,500 | 36.58 |
| 11/8 | 4,440 | +0.2 | 4,481 | 185,300 | 3,300 | 66,600 | 20.18 |
| 11/1 | 4,430 | +1.6 | 4,451 | 211,300 | 2,000 | 67,300 | 33.65 |
| 10/25 | 4,360 | -3.7 | 4,436 | 223,600 | 1,100 | 67,800 | 61.64 |
| 10/18 | 4,525 | -1.3 | 4,559 | 143,400 | 1,400 | 69,300 | 49.50 |
| 10/11 | 4,585 | +0.1 | 4,600 | 171,200 | 1,600 | 64,100 | 40.06 |
| 10/4 | 4,580 | -0.3 | 4,550 | 191,600 | 2,000 | 71,300 | 35.65 |
| 9/27 | 4,595 | +2.5 | 4,558 | 227,700 | 2,400 | 67,600 | 28.17 |
| 9/20 | 4,485 | +4.1 | 4,389 | 247,600 | 2,200 | 70,400 | 32.00 |
| 9/13 | 4,310 | +1.2 | 4,284 | 224,100 | 1,300 | 58,100 | 44.69 |
| 9/6 | 4,260 | -3.3 | 4,319 | 220,000 | 1,600 | 59,000 | 36.88 |
| 8/30 | 4,405 | -0.5 | 4,380 | 157,700 | 1,400 | 59,300 | 42.36 |
| 8/23 | 4,425 | -1.3 | 4,457 | 153,300 | 1,500 | 55,400 | 36.93 |
| 8/16 | 4,485 | +2.1 | 4,373 | 223,600 | 1,800 | 53,400 | 29.67 |
| 8/9 | 4,395 | -4.7 | 4,344 | 417,900 | 1,200 | 61,800 | 51.50 |
| 8/2 | 4,610 | -5.1 | 4,868 | 363,200 | 900 | 76,200 | 84.67 |
| 7/26 | 4,855 | -4.1 | 4,954 | 227,800 | 1,500 | 74,200 | 49.47 |
| 7/19 | 5,060 | -1.6 | 5,135 | 192,000 | 3,600 | 72,600 | 20.17 |
| 7/12 | 5,140 | -1.5 | 5,197 | 207,600 | 7,600 | 71,300 | 9.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
