5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
2,058.5
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,174 | 2,174 | 2,043 | 2,067 | -81 | -3.8 | 227,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,674 | -3.2 | 1,702 | 329,000 | 94,900 | 163,700 | 1.72 |
| 9/13 | 1,730 | +4.0 | 1,719 | 774,500 | 92,800 | 162,400 | 1.75 |
| 9/6 | 1,664 | +2.5 | 1,618 | 659,500 | 92,900 | 175,600 | 1.89 |
| 8/30 | 1,624 | -0.4 | 1,599 | 623,000 | 92,500 | 173,800 | 1.88 |
| 8/23 | 1,630 | +2.3 | 1,666 | 840,000 | 93,800 | 168,100 | 1.79 |
| 8/16 | 1,594 | -10.8 | 1,622 | 1,448,500 | 94,000 | 174,200 | 1.85 |
| 8/9 | 1,786 | -3.7 | 1,767 | 1,306,000 | 95,300 | 159,300 | 1.67 |
| 8/2 | 1,854 | -5.7 | 1,933 | 679,500 | 92,500 | 158,100 | 1.71 |
| 7/26 | 1,966 | +1.0 | 1,947 | 825,000 | 94,800 | 152,700 | 1.61 |
| 7/19 | 1,946 | -1.9 | 1,974 | 456,500 | 95,700 | 151,600 | 1.58 |
| 7/12 | 1,984 | -2.4 | 2,002 | 367,500 | 92,100 | 151,800 | 1.65 |
| 7/5 | 2,032 | +3.6 | 1,993 | 533,000 | 93,100 | 144,000 | 1.55 |
| 6/28 | 1,962 | +1.1 | 1,956 | 521,500 | 92,100 | 144,100 | 1.56 |
| 6/21 | 1,940 | +3.2 | 1,901 | 582,000 | 92,900 | 153,000 | 1.65 |
| 6/14 | 1,880 | +2.6 | 1,886 | 651,500 | 92,600 | 151,800 | 1.64 |
| 6/7 | 1,832 | +2.8 | 1,775 | 1,188,000 | 93,200 | 160,400 | 1.72 |
| 5/31 | 1,782 | -1.7 | 1,803 | 703,000 | 92,300 | 157,100 | 1.70 |
| 5/24 | 1,812 | -6.5 | 1,846 | 1,333,500 | 88,000 | 170,000 | 1.93 |
| 5/17 | 1,938 | +23.4 | 1,829 | 2,723,500 | 87,400 | 172,400 | 1.97 |
| 5/10 | 1,570 | -20.1 | 1,708 | 1,501,000 | 40,100 | 171,500 | 4.28 |
| 4/26 | 1,964 | -8.4 | 2,004 | 1,188,500 | 19,700 | 160,800 | 8.16 |
| 4/19 | 2,144 | +4.6 | 2,155 | 722,500 | 23,500 | 179,200 | 7.63 |
| 4/12 | 2,050 | -5.3 | 2,109 | 1,057,000 | 18,100 | 189,900 | 10.49 |
| 4/5 | 2,164 | +11.7 | 2,092 | 1,300,000 | 21,600 | 178,100 | 8.25 |
| 3/29 | 1,938 | -4.9 | 1,950 | 928,000 | 15,800 | 198,500 | 12.56 |
| 3/22 | 2,038 | +7.0 | 2,007 | 752,500 | 19,400 | 231,800 | 11.95 |
| 3/15 | 1,904 | +3.5 | 1,914 | 862,000 | 18,600 | 239,600 | 12.88 |
| 3/8 | 1,840 | -14.3 | 1,993 | 1,619,500 | 19,600 | 232,300 | 11.85 |
| 3/1 | 2,148 | ー | 2,160 | 1,066,500 | 18,400 | 178,100 | 9.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
