5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
2,052.8
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,174 | 2,174 | 2,043 | 2,054 | -94 | -4.4 | 223,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,272 | +1.1 | 1,260 | 276,000 | 57,500 | 63,500 | 1.10 |
| 4/10 | 1,258 | +6.8 | 1,237 | 539,500 | 57,500 | 63,600 | 1.11 |
| 4/3 | 1,178 | -5.3 | 1,209 | 410,500 | 57,500 | 65,000 | 1.13 |
| 3/27 | 1,244 | +6.5 | 1,231 | 821,500 | 62,000 | 64,000 | 1.03 |
| 3/19 | 1,168 | -0.3 | 1,221 | 906,000 | 63,300 | 63,600 | 1.00 |
| 3/13 | 1,172 | -16.9 | 1,234 | 1,292,000 | 64,100 | 53,400 | 0.83 |
| 3/6 | 1,410 | -0.7 | 1,446 | 616,500 | 69,400 | 88,000 | 1.27 |
| 2/28 | 1,420 | -13.8 | 1,512 | 603,000 | 71,000 | 94,100 | 1.33 |
| 2/21 | 1,648 | -2.1 | 1,645 | 430,500 | 71,500 | 101,100 | 1.41 |
| 2/14 | 1,684 | -1.3 | 1,704 | 415,000 | 73,000 | 104,000 | 1.42 |
| 2/7 | 1,706 | -0.1 | 1,718 | 435,000 | 71,200 | 102,700 | 1.44 |
| 1/31 | 1,708 | -8.2 | 1,758 | 685,000 | 71,500 | 112,700 | 1.58 |
| 1/24 | 1,860 | -11.4 | 1,981 | 677,000 | 78,400 | 114,800 | 1.46 |
| 1/17 | 2,100 | +2.1 | 2,110 | 474,500 | 81,000 | 111,700 | 1.38 |
| 1/10 | 2,056 | +8.4 | 2,000 | 928,000 | 79,300 | 106,400 | 1.34 |
| 12/30 | 1,896 | +0.2 | 1,892 | 46,500 | ー | ー | ー |
| 12/27 | 1,892 | -1.1 | 1,882 | 199,000 | 76,400 | 116,300 | 1.52 |
| 12/20 | 1,912 | +0.6 | 1,896 | 393,500 | 77,600 | 124,300 | 1.60 |
| 12/13 | 1,900 | +0.5 | 1,921 | 618,000 | 78,500 | 132,300 | 1.69 |
| 12/6 | 1,890 | +4.9 | 1,839 | 486,000 | 78,900 | 139,600 | 1.77 |
| 11/29 | 1,802 | +1.6 | 1,812 | 587,500 | 75,300 | 142,700 | 1.90 |
| 11/22 | 1,774 | -0.7 | 1,750 | 520,000 | 75,400 | 152,000 | 2.02 |
| 11/15 | 1,786 | +9.6 | 1,719 | 745,000 | 76,700 | 150,600 | 1.96 |
| 11/8 | 1,630 | -3.6 | 1,669 | 459,000 | 77,000 | 170,200 | 2.21 |
| 11/1 | 1,690 | -0.4 | 1,737 | 718,500 | 93,100 | 163,000 | 1.75 |
| 10/25 | 1,696 | +1.6 | 1,680 | 363,500 | 92,900 | 163,700 | 1.76 |
| 10/18 | 1,670 | +3.3 | 1,649 | 523,500 | 92,400 | 168,500 | 1.82 |
| 10/11 | 1,616 | +1.9 | 1,613 | 412,000 | 91,500 | 177,200 | 1.94 |
| 10/4 | 1,586 | -4.9 | 1,610 | 464,000 | 91,400 | 179,300 | 1.96 |
| 9/27 | 1,668 | -0.4 | 1,703 | 452,000 | 92,600 | 169,900 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
