5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
2,052.4
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,174 | 2,174 | 2,044 | 2,047 | -101 | -4.7 | 206,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,152 | -0.5 | 1,165 | 238,500 | 8,800 | 61,200 | 6.95 |
| 11/6 | 1,158 | +3.4 | 1,141 | 232,000 | 8,900 | 61,200 | 6.88 |
| 10/30 | 1,120 | -3.1 | 1,125 | 177,000 | 9,300 | 59,100 | 6.35 |
| 10/23 | 1,156 | 0.0 | 1,163 | 254,500 | 8,700 | 59,900 | 6.89 |
| 10/16 | 1,156 | -3.0 | 1,164 | 268,000 | 2,000 | 57,300 | 28.65 |
| 10/9 | 1,192 | +2.2 | 1,172 | 380,000 | 1,900 | 56,200 | 29.58 |
| 10/2 | 1,166 | -0.9 | 1,178 | 205,000 | 2,000 | 51,700 | 25.85 |
| 9/25 | 1,176 | -6.2 | 1,200 | 294,500 | 1,700 | 49,200 | 28.94 |
| 9/18 | 1,254 | +4.5 | 1,250 | 472,000 | 1,300 | 44,100 | 33.92 |
| 9/11 | 1,200 | +1.4 | 1,197 | 154,500 | 40,900 | 42,100 | 1.03 |
| 9/4 | 1,184 | +0.9 | 1,192 | 252,000 | 40,700 | 43,500 | 1.07 |
| 8/28 | 1,174 | +2.4 | 1,158 | 368,000 | 40,700 | 46,700 | 1.15 |
| 8/21 | 1,146 | -7.3 | 1,179 | 211,000 | 40,700 | 47,200 | 1.16 |
| 8/14 | 1,236 | +2.5 | 1,221 | 271,000 | 41,000 | 46,300 | 1.13 |
| 8/7 | 1,206 | +2.7 | 1,204 | 169,500 | 41,500 | 48,800 | 1.18 |
| 7/31 | 1,174 | -4.6 | 1,212 | 186,000 | 41,000 | 51,700 | 1.26 |
| 7/22 | 1,230 | +1.0 | 1,233 | 130,000 | 41,200 | 55,200 | 1.34 |
| 7/17 | 1,218 | +0.2 | 1,229 | 209,500 | 40,900 | 58,600 | 1.43 |
| 7/10 | 1,216 | -3.0 | 1,247 | 201,500 | 41,000 | 60,600 | 1.48 |
| 7/3 | 1,254 | -8.7 | 1,304 | 340,500 | 41,800 | 57,100 | 1.37 |
| 6/26 | 1,374 | -0.7 | 1,363 | 142,500 | 42,100 | 57,000 | 1.35 |
| 6/19 | 1,384 | +4.2 | 1,358 | 254,500 | 42,100 | 57,100 | 1.36 |
| 6/12 | 1,328 | -7.8 | 1,380 | 338,000 | 42,800 | 57,400 | 1.34 |
| 6/5 | 1,440 | +2.9 | 1,404 | 373,500 | 42,500 | 54,500 | 1.28 |
| 5/29 | 1,400 | -1.3 | 1,423 | 359,000 | 42,600 | 54,300 | 1.27 |
| 5/22 | 1,418 | -1.9 | 1,437 | 287,000 | 42,400 | 46,900 | 1.11 |
| 5/15 | 1,446 | +13.3 | 1,399 | 542,000 | 50,400 | 45,200 | 0.90 |
| 5/8 | 1,276 | +1.8 | 1,265 | 135,000 | ー | ー | ー |
| 5/1 | 1,254 | +2.5 | 1,259 | 224,000 | 57,500 | 48,800 | 0.85 |
| 4/24 | 1,224 | -3.8 | 1,257 | 418,500 | 57,500 | 56,200 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
