5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,174 | 2,174 | 2,048 | 2,060 | -88 | -4.1 | 217,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,370 | -0.9 | 1,366 | 207,500 | 3,500 | 83,000 | 23.71 |
| 6/4 | 1,382 | +2.4 | 1,355 | 100,000 | 3,900 | 77,600 | 19.90 |
| 5/28 | 1,350 | -1.2 | 1,363 | 148,000 | 3,600 | 78,300 | 21.75 |
| 5/21 | 1,366 | -3.3 | 1,349 | 344,500 | 5,100 | 78,000 | 15.29 |
| 5/14 | 1,412 | -9.3 | 1,509 | 874,500 | 4,500 | 76,900 | 17.09 |
| 5/7 | 1,556 | +6.6 | 1,521 | 204,000 | ー | ー | ー |
| 4/30 | 1,460 | +1.4 | 1,458 | 212,500 | 4,800 | 72,900 | 15.19 |
| 4/23 | 1,440 | -2.2 | 1,450 | 232,000 | 5,000 | 75,100 | 15.02 |
| 4/16 | 1,472 | -2.7 | 1,485 | 181,500 | 6,100 | 72,800 | 11.93 |
| 4/9 | 1,512 | +3.4 | 1,524 | 380,500 | 6,700 | 74,400 | 11.10 |
| 4/2 | 1,462 | +1.8 | 1,508 | 879,000 | 6,200 | 86,700 | 13.98 |
| 3/26 | 1,436 | -1.0 | 1,426 | 481,000 | 5,500 | 86,600 | 15.75 |
| 3/19 | 1,450 | +5.2 | 1,403 | 302,000 | 5,200 | 89,200 | 17.15 |
| 3/12 | 1,378 | +2.2 | 1,360 | 336,000 | 4,100 | 90,200 | 22.00 |
| 3/5 | 1,348 | +3.7 | 1,360 | 376,000 | 3,900 | 91,400 | 23.44 |
| 2/26 | 1,300 | -5.8 | 1,359 | 438,500 | 4,200 | 95,600 | 22.76 |
| 2/19 | 1,380 | -8.5 | 1,364 | 686,000 | 4,700 | 97,400 | 20.72 |
| 2/12 | 1,508 | +7.4 | 1,477 | 673,000 | 14,500 | 106,400 | 7.34 |
| 2/5 | 1,404 | +2.6 | 1,418 | 270,000 | 14,800 | 92,400 | 6.24 |
| 1/29 | 1,368 | +0.7 | 1,416 | 696,000 | 14,500 | 91,400 | 6.30 |
| 1/22 | 1,358 | +0.6 | 1,405 | 710,000 | 15,000 | 90,900 | 6.06 |
| 1/15 | 1,350 | +15.0 | 1,343 | 1,215,500 | 13,900 | 92,700 | 6.67 |
| 1/8 | 1,174 | +6.5 | 1,117 | 569,500 | 11,100 | 99,700 | 8.98 |
| 12/30 | 1,102 | +1.5 | 1,087 | 238,000 | 8,900 | 93,700 | 10.53 |
| 12/25 | 1,086 | -2.2 | 1,075 | 477,000 | 9,000 | 89,900 | 9.99 |
| 12/18 | 1,110 | 0.0 | 1,101 | 349,000 | 8,400 | 80,000 | 9.52 |
| 12/11 | 1,110 | +2.4 | 1,089 | 518,000 | 9,100 | 75,100 | 8.25 |
| 12/4 | 1,084 | -4.2 | 1,093 | 832,500 | 8,900 | 76,900 | 8.64 |
| 11/27 | 1,132 | +2.5 | 1,121 | 412,500 | 9,200 | 67,700 | 7.36 |
| 11/20 | 1,104 | -4.2 | 1,118 | 352,500 | 9,000 | 65,200 | 7.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
