5304東証S貸借
業種 ガラス・土石
ＳＥＣカーボン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,070 (24/02/14) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,174 | 2,174 | 2,048 | 2,060 | -88 | -4.1 | 217,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,128 | -3.4 | 1,136 | 128,500 | 600 | 130,300 | 217.17 |
| 12/30 | 1,168 | +6.8 | 1,134 | 276,500 | 400 | 136,100 | 340.25 |
| 12/24 | 1,094 | -1.4 | 1,094 | 377,000 | 200 | 125,100 | 625.50 |
| 12/17 | 1,110 | -3.8 | 1,120 | 203,000 | 300 | 113,000 | 376.67 |
| 12/10 | 1,154 | +3.8 | 1,147 | 219,000 | 200 | 105,500 | 527.50 |
| 12/3 | 1,112 | -2.6 | 1,118 | 220,000 | 400 | 92,400 | 231.00 |
| 11/26 | 1,142 | -0.4 | 1,140 | 153,500 | 500 | 95,300 | 190.60 |
| 11/19 | 1,146 | -8.9 | 1,202 | 218,000 | 300 | 95,000 | 316.67 |
| 11/12 | 1,258 | +1.9 | 1,239 | 320,000 | 600 | 91,200 | 152.00 |
| 11/5 | 1,234 | +6.2 | 1,203 | 125,000 | 700 | 99,300 | 141.86 |
| 10/29 | 1,162 | +0.2 | 1,166 | 145,500 | 200 | 98,700 | 493.50 |
| 10/22 | 1,160 | 0.0 | 1,192 | 72,500 | 200 | 96,300 | 481.50 |
| 10/15 | 1,160 | +2.1 | 1,133 | 129,500 | 300 | 97,800 | 326.00 |
| 10/8 | 1,136 | -3.4 | 1,147 | 294,000 | 200 | 95,900 | 479.50 |
| 10/1 | 1,176 | -3.9 | 1,210 | 141,000 | 500 | 97,300 | 194.60 |
| 9/24 | 1,224 | -2.6 | 1,215 | 91,000 | 600 | 98,700 | 164.50 |
| 9/17 | 1,256 | -1.0 | 1,270 | 160,500 | 600 | 96,600 | 161.00 |
| 9/10 | 1,268 | +4.1 | 1,251 | 136,000 | 600 | 97,200 | 162.00 |
| 9/3 | 1,218 | +3.8 | 1,200 | 159,000 | 700 | 96,800 | 138.29 |
| 8/27 | 1,174 | +5.2 | 1,160 | 91,000 | 800 | 96,300 | 120.38 |
| 8/20 | 1,116 | -13.1 | 1,159 | 421,500 | 600 | 104,000 | 173.33 |
| 8/13 | 1,284 | +1.1 | 1,303 | 322,000 | 1,100 | 86,700 | 78.82 |
| 8/6 | 1,270 | +2.1 | 1,266 | 92,500 | 700 | 89,500 | 127.86 |
| 7/30 | 1,244 | -2.7 | 1,272 | 94,500 | 400 | 90,600 | 226.50 |
| 7/21 | 1,278 | -4.5 | 1,293 | 140,000 | 500 | 87,300 | 174.60 |
| 7/16 | 1,338 | -0.3 | 1,344 | 128,500 | 700 | 79,100 | 113.00 |
| 7/9 | 1,342 | +1.1 | 1,333 | 118,000 | 1,000 | 78,000 | 78.00 |
| 7/2 | 1,328 | -2.1 | 1,342 | 109,000 | 2,600 | 82,000 | 31.54 |
| 6/25 | 1,356 | -0.4 | 1,335 | 179,500 | 2,900 | 83,400 | 28.76 |
| 6/18 | 1,362 | -0.6 | 1,370 | 195,000 | 3,600 | 82,400 | 22.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
