！決算発表予定日 2024/05/13
5310東証P貸借
業種 ガラス・土石
東洋炭素 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,480 (24/04/10) | 4,380 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,480 (24/04/10) | 4,640 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 7,980 | 8,120 | 7,850 | 8,030 | +250 | +3.2 | 524,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,410 | -0.2 | 5,338 | 644,000 | 14,500 | 100,800 | 6.95 |
| 9/29 | 5,420 | 0.0 | 5,426 | 423,800 | 14,400 | 104,500 | 7.26 |
| 9/22 | 5,420 | -6.6 | 5,547 | 521,600 | 14,600 | 106,800 | 7.32 |
| 9/15 | 5,800 | +3.2 | 5,732 | 681,000 | 13,800 | 85,300 | 6.18 |
| 9/8 | 5,620 | -6.2 | 5,846 | 364,400 | 14,400 | 88,500 | 6.15 |
| 9/1 | 5,990 | +5.3 | 5,866 | 428,300 | 14,800 | 79,100 | 5.34 |
| 8/25 | 5,690 | +0.4 | 5,698 | 610,900 | 12,100 | 82,000 | 6.78 |
| 8/18 | 5,670 | -8.1 | 5,932 | 898,000 | 12,600 | 68,100 | 5.40 |
| 8/10 | 6,170 | +13.4 | 5,851 | 1,343,600 | 15,100 | 100,800 | 6.68 |
| 8/4 | 5,440 | -1.5 | 5,654 | 1,064,000 | 16,500 | 125,900 | 7.63 |
| 7/28 | 5,520 | +4.2 | 5,424 | 678,300 | 18,300 | 121,700 | 6.65 |
| 7/21 | 5,300 | 0.0 | 5,363 | 321,300 | 22,400 | 128,000 | 5.71 |
| 7/14 | 5,300 | +1.3 | 5,225 | 617,000 | 23,300 | 134,600 | 5.78 |
| 7/7 | 5,230 | +2.2 | 5,296 | 521,400 | 22,700 | 140,300 | 6.18 |
| 6/30 | 5,120 | +2.9 | 5,142 | 486,700 | 23,300 | 128,400 | 5.51 |
| 6/23 | 4,975 | -2.5 | 5,115 | 565,500 | 23,000 | 140,200 | 6.10 |
| 6/16 | 5,100 | +0.8 | 5,033 | 692,800 | 19,800 | 129,200 | 6.53 |
| 6/9 | 5,060 | -0.8 | 5,083 | 560,300 | 22,200 | 118,600 | 5.34 |
| 6/2 | 5,100 | +1.6 | 5,075 | 771,900 | 24,500 | 132,100 | 5.39 |
| 5/26 | 5,020 | +0.5 | 4,985 | 564,100 | 25,600 | 124,300 | 4.86 |
| 5/19 | 4,995 | +10.5 | 4,923 | 1,290,900 | 27,500 | 99,100 | 3.60 |
| 5/12 | 4,520 | +6.9 | 4,393 | 1,033,800 | 9,000 | 108,000 | 12.00 |
| 5/2 | 4,230 | +7.6 | 4,181 | 415,500 | ー | ー | ー |
| 4/28 | 3,930 | -3.7 | 3,978 | 651,600 | 2,900 | 129,600 | 44.69 |
| 4/21 | 4,080 | -1.1 | 4,106 | 458,800 | 5,700 | 97,200 | 17.05 |
| 4/14 | 4,125 | +8.4 | 3,975 | 612,800 | 7,600 | 93,500 | 12.30 |
| 4/7 | 3,805 | -7.3 | 3,983 | 595,500 | 4,100 | 106,000 | 25.85 |
| 3/31 | 4,105 | +5.3 | 3,992 | 420,500 | 2,800 | 86,400 | 30.86 |
| 3/24 | 3,900 | +1.4 | 3,802 | 381,300 | 3,300 | 92,900 | 28.15 |
| 3/17 | 3,845 | -5.8 | 3,919 | 662,600 | 6,500 | 92,500 | 14.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて