！決算発表予定日 2024/05/13
5310東証P貸借
業種 ガラス・土石
東洋炭素 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,480 (24/04/10) | 3,880 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,480 (24/04/10) | 4,640 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,530 | 7,930 | 7,170 | 7,750 | +130 | +1.7 | 1,544,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,620 | -8.1 | 7,877 | 986,700 | 30,600 | 210,600 | 6.88 |
| 4/12 | 8,290 | +4.8 | 8,288 | 1,226,200 | 37,600 | 190,700 | 5.07 |
| 4/5 | 7,910 | -4.1 | 7,894 | 893,400 | 35,000 | 153,900 | 4.40 |
| 3/29 | 8,250 | +0.1 | 8,104 | 1,061,100 | 42,700 | 181,600 | 4.25 |
| 3/22 | 8,240 | +7.3 | 7,978 | 1,017,500 | 45,500 | 196,800 | 4.33 |
| 3/15 | 7,680 | -0.3 | 7,694 | 1,121,800 | 38,700 | 175,400 | 4.53 |
| 3/8 | 7,700 | +11.0 | 7,691 | 2,236,900 | 42,200 | 195,900 | 4.64 |
| 3/1 | 6,940 | +0.3 | 6,858 | 1,165,900 | 36,400 | 143,300 | 3.94 |
| 2/22 | 6,920 | -2.3 | 6,987 | 1,692,900 | 17,800 | 140,800 | 7.91 |
| 2/16 | 7,080 | +41.3 | 6,337 | 2,053,700 | 49,600 | 162,200 | 3.27 |
| 2/9 | 5,010 | +1.0 | 4,998 | 641,200 | 19,900 | 206,400 | 10.37 |
| 2/2 | 4,960 | -2.0 | 4,980 | 515,700 | 19,300 | 206,400 | 10.69 |
| 1/26 | 5,060 | +7.9 | 4,892 | 1,142,900 | 18,600 | 218,000 | 11.72 |
| 1/19 | 4,690 | -2.7 | 4,783 | 816,700 | 16,600 | 188,800 | 11.37 |
| 1/12 | 4,820 | -1.9 | 4,916 | 520,600 | 16,300 | 170,500 | 10.46 |
| 1/5 | 4,915 | +2.7 | 4,915 | 368,400 | ー | ー | ー |
| 12/29 | 4,785 | -1.5 | 4,780 | 583,300 | 16,700 | 191,300 | 11.46 |
| 12/22 | 4,860 | +5.9 | 4,787 | 1,028,500 | 18,000 | 210,600 | 11.70 |
| 12/15 | 4,590 | +0.1 | 4,557 | 718,800 | 19,600 | 244,200 | 12.46 |
| 12/8 | 4,585 | +2.8 | 4,600 | 1,349,000 | 25,200 | 266,600 | 10.58 |
| 12/1 | 4,460 | +1.3 | 4,480 | 757,900 | 23,600 | 221,300 | 9.38 |
| 11/24 | 4,405 | -1.7 | 4,429 | 596,000 | 29,500 | 217,400 | 7.37 |
| 11/17 | 4,480 | -1.3 | 4,462 | 780,200 | 28,300 | 190,100 | 6.72 |
| 11/10 | 4,540 | -10.8 | 4,737 | 1,348,100 | 27,500 | 163,300 | 5.94 |
| 11/2 | 5,090 | +0.6 | 5,034 | 399,800 | 17,800 | 120,800 | 6.79 |
| 10/27 | 5,060 | -2.7 | 5,069 | 526,700 | 15,900 | 120,300 | 7.57 |
| 10/20 | 5,200 | -6.8 | 5,298 | 565,300 | 13,400 | 115,700 | 8.63 |
| 10/13 | 5,580 | +3.1 | 5,579 | 420,500 | 14,600 | 91,000 | 6.23 |
| 10/6 | 5,410 | -0.2 | 5,338 | 644,000 | 14,500 | 100,800 | 6.95 |
| 9/29 | 5,420 | 0.0 | 5,426 | 423,800 | 14,400 | 104,500 | 7.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて