5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,055 | 4,065 | 3,930 | 4,000 | -100 | -2.4 | 146,700 |
| 5/10 | 4,035 | 4,140 | 4,000 | 4,100 | +100 | +2.5 | 140,300 |
| 5/9 | 4,065 | 4,130 | 3,945 | 4,000 | -50 | -1.2 | 208,800 |
| 5/8 | 4,040 | 4,080 | 4,015 | 4,050 | +5 | +0.1 | 105,100 |
| 5/7 | 4,085 | 4,085 | 4,005 | 4,045 | -40 | -1.0 | 79,700 |
| 5/2 | 4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
| 5/1 | 4,100 | 4,120 | 4,045 | 4,080 | -80 | -1.9 | 80,900 |
| 4/30 | 4,075 | 4,160 | 4,025 | 4,160 | +115 | +2.8 | 80,800 |
| 4/26 | 4,010 | 4,045 | 3,945 | 4,045 | +40 | +1.0 | 64,400 |
| 4/25 | 4,045 | 4,085 | 3,985 | 4,005 | -50 | -1.2 | 68,900 |
| 4/24 | 3,980 | 4,070 | 3,970 | 4,055 | +85 | +2.1 | 71,200 |
| 4/23 | 3,955 | 3,980 | 3,925 | 3,970 | +50 | +1.3 | 76,600 |
| 4/22 | 3,915 | 3,945 | 3,895 | 3,920 | +55 | +1.4 | 101,200 |
| 4/19 | 3,940 | 3,945 | 3,800 | 3,865 | -125 | -3.1 | 174,500 |
| 4/18 | 3,975 | 4,010 | 3,920 | 3,990 | +25 | +0.6 | 89,500 |
| 4/17 | 4,040 | 4,040 | 3,955 | 3,965 | -40 | -1.0 | 77,300 |
| 4/16 | 4,160 | 4,160 | 3,990 | 4,005 | -210 | -5.0 | 113,200 |
| 4/15 | 4,150 | 4,215 | 4,125 | 4,215 | 0 | 0.0 | 63,400 |
| 4/12 | 4,230 | 4,230 | 4,165 | 4,215 | -15 | -0.4 | 65,400 |
| 4/11 | 4,195 | 4,235 | 4,155 | 4,230 | -10 | -0.2 | 46,500 |
| 4/10 | 4,150 | 4,275 | 4,150 | 4,240 | +85 | +2.1 | 79,700 |
| 4/9 | 4,160 | 4,230 | 4,150 | 4,155 | +50 | +1.2 | 129,900 |
| 4/8 | 4,135 | 4,145 | 4,070 | 4,105 | -10 | -0.2 | 68,500 |
| 4/5 | 4,110 | 4,130 | 4,065 | 4,115 | -55 | -1.3 | 85,300 |
| 4/4 | 4,145 | 4,220 | 4,135 | 4,170 | +25 | +0.6 | 85,300 |
| 4/3 | 4,115 | 4,180 | 4,100 | 4,145 | -15 | -0.4 | 67,700 |
| 4/2 | 4,095 | 4,170 | 4,080 | 4,160 | +90 | +2.2 | 94,100 |
| 4/1 | 4,290 | 4,290 | 4,065 | 4,070 | -220 | -5.1 | 124,100 |
| 3/29 | 4,205 | 4,290 | 4,160 | 4,290 | +90 | +2.1 | 143,200 |
| 3/28 | 4,165 | 4,255 | 4,135 | 4,200 | -95 | -2.2 | 121,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
