！決算発表予定日 2024/05/09
5331東証P貸借
業種 ガラス・土石
ノリタケカンパニーリミテド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,315 (24/03/27) | 2,332 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,315 (24/03/27) | 3,405 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 165,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,290 | 4,290 | 3,800 | 4,160 | -130 | -3.0 | 1,827,500 |
| 24/03 | 4,195 | 4,315 | 3,950 | 4,290 | +115 | +2.8 | 2,097,800 |
| 24/02 | 3,945 | 4,220 | 3,825 | 4,175 | +230 | +5.8 | 2,193,400 |
| 24/01 | 3,435 | 3,950 | 3,405 | 3,945 | +520 | +15.2 | 1,914,000 |
| 23/12 | 3,465 | 3,495 | 3,240 | 3,425 | -45 | -1.3 | 1,764,200 |
| 23/11 | 2,960 | 3,485 | 2,950 | 3,470 | +545 | +18.6 | 2,571,400 |
| 23/10 | 3,110 | 3,175 | 2,810 | 2,925 | -185 | -6.0 | 2,204,400 |
| 23/09 | 3,035 | 3,310 | 3,025 | 3,110 | +95 | +3.2 | 1,852,000 |
| 23/08 | 2,780 | 3,090 | 2,690 | 3,015 | +245 | +8.8 | 1,691,600 |
| 23/07 | 2,775 | 2,810 | 2,620 | 2,770 | +40 | +1.5 | 1,015,600 |
| 23/06 | 2,447 | 2,760 | 2,422 | 2,730 | +283 | +11.6 | 1,427,200 |
| 23/05 | 2,337 | 2,560 | 2,332 | 2,447 | +117 | +5.0 | 1,427,000 |
| 23/04 | 2,302 | 2,330 | 2,195 | 2,330 | +35 | +1.5 | 755,600 |
| 23/03 | 2,255 | 2,375 | 2,185 | 2,295 | +30 | +1.3 | 1,413,200 |
| 23/02 | 2,100 | 2,290 | 2,060 | 2,265 | +165 | +7.9 | 1,228,600 |
| 23/01 | 2,000 | 2,100 | 1,970 | 2,100 | +90 | +4.5 | 757,200 |
| 22/12 | 2,020 | 2,025 | 1,945 | 2,010 | -10 | -0.5 | 1,822,000 |
| 22/11 | 2,075 | 2,077 | 1,937 | 2,020 | -45 | -2.2 | 1,474,000 |
| 22/10 | 1,980 | 2,070 | 1,975 | 2,065 | +58 | +2.9 | 1,492,600 |
| 22/09 | 2,072 | 2,105 | 1,970 | 2,007 | -93 | -4.4 | 1,309,400 |
| 22/08 | 2,125 | 2,145 | 2,042 | 2,100 | -20 | -0.9 | 1,046,400 |
| 22/07 | 2,022 | 2,167 | 1,995 | 2,120 | +105 | +5.2 | 792,400 |
| 22/06 | 2,112 | 2,220 | 2,005 | 2,015 | -95 | -4.5 | 1,217,600 |
| 22/05 | 2,035 | 2,252 | 2,005 | 2,110 | +45 | +2.2 | 977,600 |
| 22/04 | 2,200 | 2,225 | 1,957 | 2,065 | -165 | -7.4 | 1,037,800 |
| 22/03 | 2,215 | 2,280 | 2,012 | 2,230 | -55 | -2.4 | 2,008,200 |
| 22/02 | 2,310 | 2,362 | 2,145 | 2,285 | +5 | +0.2 | 1,099,400 |
| 22/01 | 2,520 | 2,520 | 2,177 | 2,280 | -230 | -9.2 | 1,005,400 |
| 21/12 | 2,317 | 2,515 | 2,302 | 2,510 | +195 | +8.4 | 1,143,400 |
| 21/11 | 2,520 | 2,560 | 2,297 | 2,315 | -167 | -6.7 | 1,417,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて