5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,035 | 2,252 | 2,005 | 2,110 | +45 | +2.2 | 977,600 |
| 22/04 | 2,200 | 2,225 | 1,957 | 2,065 | -165 | -7.4 | 1,037,800 |
| 22/03 | 2,215 | 2,280 | 2,012 | 2,230 | -55 | -2.4 | 2,008,200 |
| 22/02 | 2,310 | 2,362 | 2,145 | 2,285 | +5 | +0.2 | 1,099,400 |
| 22/01 | 2,520 | 2,520 | 2,177 | 2,280 | -230 | -9.2 | 1,005,400 |
| 21/12 | 2,317 | 2,515 | 2,302 | 2,510 | +195 | +8.4 | 1,143,400 |
| 21/11 | 2,520 | 2,560 | 2,297 | 2,315 | -167 | -6.7 | 1,417,000 |
| 21/10 | 2,460 | 2,525 | 2,345 | 2,482 | -28 | -1.1 | 1,060,400 |
| 21/09 | 2,117 | 2,685 | 2,055 | 2,510 | +385 | +18.1 | 1,949,000 |
| 21/08 | 2,135 | 2,260 | 1,915 | 2,125 | +20 | +1.0 | 1,004,600 |
| 21/07 | 2,112 | 2,185 | 2,025 | 2,105 | -5 | -0.2 | 909,800 |
| 21/06 | 2,087 | 2,167 | 2,022 | 2,110 | +18 | +0.9 | 1,067,800 |
| 21/05 | 1,830 | 2,222 | 1,812 | 2,092 | +285 | +15.8 | 2,137,400 |
| 21/04 | 1,792 | 1,825 | 1,705 | 1,807 | +32 | +1.8 | 1,073,400 |
| 21/03 | 1,860 | 1,952 | 1,760 | 1,775 | -52 | -2.9 | 1,929,000 |
| 21/02 | 1,617 | 1,870 | 1,612 | 1,827 | +205 | +12.6 | 1,236,800 |
| 21/01 | 1,510 | 1,647 | 1,468 | 1,622 | +125 | +8.4 | 1,298,800 |
| 20/12 | 1,469 | 1,595 | 1,447 | 1,497 | +32 | +2.2 | 1,950,200 |
| 20/11 | 1,510 | 1,575 | 1,451 | 1,465 | -67 | -4.4 | 1,782,200 |
| 20/10 | 1,680 | 1,687 | 1,502 | 1,532 | -120 | -7.3 | 977,800 |
| 20/09 | 1,700 | 1,822 | 1,585 | 1,652 | -48 | -2.8 | 911,000 |
| 20/08 | 1,577 | 1,760 | 1,525 | 1,700 | +118 | +7.5 | 699,400 |
| 20/07 | 1,760 | 1,767 | 1,580 | 1,582 | -178 | -10.1 | 724,000 |
| 20/06 | 1,800 | 1,882 | 1,657 | 1,760 | -75 | -4.1 | 1,028,200 |
| 20/05 | 1,765 | 1,847 | 1,582 | 1,835 | +65 | +3.7 | 708,200 |
| 20/04 | 1,715 | 1,782 | 1,560 | 1,770 | +50 | +2.9 | 852,400 |
| 20/03 | 1,847 | 1,977 | 1,401 | 1,720 | -180 | -9.5 | 1,699,400 |
| 20/02 | 2,125 | 2,305 | 1,862 | 1,900 | -297 | -13.5 | 795,200 |
| 20/01 | 2,337 | 2,372 | 2,117 | 2,197 | -143 | -6.1 | 914,000 |
| 19/12 | 2,347 | 2,452 | 2,255 | 2,340 | +20 | +0.9 | 1,039,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
