5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,455 | 2,480 | 2,232 | 2,320 | -185 | -7.4 | 1,278,800 |
| 19/10 | 2,002 | 2,515 | 1,952 | 2,505 | +518 | +26.1 | 1,662,600 |
| 19/09 | 1,915 | 2,070 | 1,892 | 1,987 | +50 | +2.6 | 1,250,600 |
| 19/08 | 2,125 | 2,190 | 1,842 | 1,937 | -195 | -9.2 | 1,395,600 |
| 19/07 | 2,300 | 2,395 | 2,080 | 2,132 | -125 | -5.5 | 1,492,200 |
| 19/06 | 2,255 | 2,345 | 2,185 | 2,257 | -33 | -1.4 | 1,527,000 |
| 19/05 | 2,655 | 2,690 | 2,235 | 2,290 | -405 | -15.0 | 1,658,000 |
| 19/04 | 2,665 | 2,775 | 2,625 | 2,695 | +45 | +1.7 | 990,400 |
| 19/03 | 2,725 | 2,830 | 2,500 | 2,650 | -80 | -2.9 | 1,389,600 |
| 19/02 | 2,575 | 2,785 | 2,475 | 2,730 | +150 | +5.8 | 1,724,400 |
| 19/01 | 2,247 | 2,645 | 2,227 | 2,580 | +310 | +13.7 | 1,636,400 |
| 18/12 | 2,830 | 2,885 | 2,137 | 2,270 | -545 | -19.4 | 2,650,200 |
| 18/11 | 2,850 | 3,120 | 2,680 | 2,815 | -5 | -0.2 | 2,232,800 |
| 18/10 | 3,660 | 3,665 | 2,595 | 2,820 | -765 | -21.3 | 3,224,000 |
| 18/09 | 3,355 | 3,780 | 3,230 | 3,585 | +245 | +7.3 | 1,866,000 |
| 18/08 | 3,120 | 3,625 | 2,990 | 3,340 | +290 | +9.5 | 2,857,000 |
| 18/07 | 3,070 | 3,170 | 2,845 | 3,050 | -20 | -0.7 | 1,988,800 |
| 18/06 | 2,725 | 3,100 | 2,525 | 3,070 | +340 | +12.5 | 2,853,600 |
| 18/05 | 2,345 | 2,755 | 2,305 | 2,730 | +388 | +16.6 | 2,120,200 |
| 18/04 | 2,320 | 2,372 | 2,162 | 2,342 | +37 | +1.6 | 1,505,200 |
| 18/03 | 2,740 | 2,740 | 2,207 | 2,305 | -415 | -15.3 | 1,571,000 |
| 18/02 | 2,925 | 2,990 | 2,505 | 2,720 | -190 | -6.5 | 1,940,200 |
| 18/01 | 2,885 | 3,035 | 2,845 | 2,910 | +55 | +1.9 | 1,669,200 |
| 17/12 | 2,590 | 3,085 | 2,535 | 2,855 | +270 | +10.4 | 3,307,000 |
| 17/11 | 2,695 | 2,810 | 2,425 | 2,585 | -145 | -5.3 | 3,050,200 |
| 17/10 | 2,730 | 2,805 | 2,615 | 2,730 | +40 | +1.5 | 2,215,400 |
| 17/09 | 2,470 | 2,820 | 2,295 | 2,690 | +243 | +9.9 | 2,286,000 |
| 17/08 | 2,125 | 2,492 | 2,080 | 2,447 | +332 | +15.7 | 2,513,000 |
| 17/07 | 1,920 | 2,187 | 1,900 | 2,115 | +193 | +10.0 | 1,849,400 |
| 17/06 | 1,700 | 1,985 | 1,700 | 1,922 | +225 | +13.3 | 2,055,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
