5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,489 | 1,705 | 1,489 | 1,697 | +203 | +13.6 | 1,072,200 |
| 17/04 | 1,465 | 1,520 | 1,408 | 1,494 | +69 | +4.8 | 775,800 |
| 17/03 | 1,478 | 1,498 | 1,393 | 1,425 | -42 | -2.9 | 547,200 |
| 17/02 | 1,429 | 1,492 | 1,418 | 1,467 | +18 | +1.2 | 608,000 |
| 17/01 | 1,428 | 1,482 | 1,390 | 1,449 | +26 | +1.8 | 938,600 |
| 16/12 | 1,294 | 1,423 | 1,276 | 1,423 | +129 | +10.0 | 1,211,200 |
| 16/11 | 1,192 | 1,296 | 1,137 | 1,294 | +96 | +8.0 | 922,000 |
| 16/10 | 1,180 | 1,225 | 1,161 | 1,198 | +31 | +2.7 | 505,600 |
| 16/09 | 1,160 | 1,228 | 1,150 | 1,167 | +7 | +0.6 | 476,600 |
| 16/08 | 1,185 | 1,190 | 1,135 | 1,160 | -35 | -2.9 | 573,800 |
| 16/07 | 1,170 | 1,230 | 1,135 | 1,195 | +30 | +2.6 | 440,600 |
| 16/06 | 1,325 | 1,325 | 1,135 | 1,165 | -160 | -12.1 | 539,600 |
| 16/05 | 1,190 | 1,325 | 1,165 | 1,325 | +115 | +9.5 | 553,600 |
| 16/04 | 1,275 | 1,275 | 1,165 | 1,210 | -60 | -4.7 | 463,800 |
| 16/03 | 1,205 | 1,320 | 1,195 | 1,270 | +65 | +5.4 | 521,600 |
| 16/02 | 1,305 | 1,325 | 1,175 | 1,205 | -80 | -6.2 | 490,800 |
| 16/01 | 1,370 | 1,385 | 1,190 | 1,285 | -100 | -7.2 | 521,400 |
| 15/12 | 1,440 | 1,450 | 1,310 | 1,385 | -55 | -3.8 | 679,200 |
| 15/11 | 1,375 | 1,455 | 1,365 | 1,440 | +40 | +2.9 | 560,400 |
| 15/10 | 1,300 | 1,415 | 1,275 | 1,400 | +140 | +11.1 | 606,800 |
| 15/09 | 1,355 | 1,355 | 1,240 | 1,260 | -90 | -6.7 | 610,000 |
| 15/08 | 1,430 | 1,510 | 1,270 | 1,350 | -100 | -6.9 | 993,600 |
| 15/07 | 1,425 | 1,460 | 1,325 | 1,450 | +25 | +1.8 | 1,012,000 |
| 15/06 | 1,495 | 1,600 | 1,415 | 1,425 | -65 | -4.4 | 1,485,000 |
| 15/05 | 1,410 | 1,495 | 1,390 | 1,490 | +70 | +4.9 | 789,200 |
| 15/04 | 1,405 | 1,450 | 1,395 | 1,420 | +10 | +0.7 | 619,200 |
| 15/03 | 1,435 | 1,480 | 1,385 | 1,410 | -35 | -2.4 | 844,000 |
| 15/02 | 1,490 | 1,490 | 1,415 | 1,445 | -35 | -2.4 | 883,600 |
| 15/01 | 1,345 | 1,495 | 1,310 | 1,480 | +145 | +10.9 | 1,326,200 |
| 14/12 | 1,340 | 1,350 | 1,250 | 1,335 | -5 | -0.4 | 1,098,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
