5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,335 | 1,385 | 1,260 | 1,340 | +65 | +5.1 | 1,046,400 |
| 14/10 | 1,330 | 1,340 | 1,175 | 1,275 | -60 | -4.5 | 691,000 |
| 14/09 | 1,350 | 1,390 | 1,335 | 1,335 | -5 | -0.4 | 557,800 |
| 14/08 | 1,410 | 1,425 | 1,290 | 1,340 | -95 | -6.6 | 625,600 |
| 14/07 | 1,350 | 1,510 | 1,350 | 1,435 | +85 | +6.3 | 2,031,200 |
| 14/06 | 1,275 | 1,365 | 1,250 | 1,350 | +85 | +6.7 | 1,268,400 |
| 14/05 | 1,240 | 1,315 | 1,205 | 1,265 | +15 | +1.2 | 653,200 |
| 14/04 | 1,295 | 1,340 | 1,185 | 1,250 | -55 | -4.2 | 616,200 |
| 14/03 | 1,205 | 1,320 | 1,185 | 1,305 | +90 | +7.4 | 915,000 |
| 14/02 | 1,260 | 1,290 | 1,150 | 1,215 | -45 | -3.6 | 907,800 |
| 14/01 | 1,290 | 1,380 | 1,250 | 1,260 | -30 | -2.3 | 1,277,800 |
| 13/12 | 1,340 | 1,350 | 1,220 | 1,290 | -50 | -3.7 | 1,609,800 |
| 13/11 | 1,335 | 1,375 | 1,275 | 1,340 | +5 | +0.4 | 1,801,400 |
| 13/10 | 1,295 | 1,370 | 1,270 | 1,335 | +30 | +2.3 | 1,292,800 |
| 13/09 | 1,200 | 1,335 | 1,190 | 1,305 | +100 | +8.3 | 1,019,200 |
| 13/08 | 1,305 | 1,390 | 1,205 | 1,205 | -65 | -5.1 | 798,000 |
| 13/07 | 1,280 | 1,430 | 1,270 | 1,270 | -20 | -1.6 | 981,600 |
| 13/06 | 1,310 | 1,370 | 1,190 | 1,290 | -45 | -3.4 | 2,161,600 |
| 13/05 | 1,305 | 1,510 | 1,285 | 1,335 | +20 | +1.5 | 2,192,200 |
| 13/04 | 1,150 | 1,325 | 1,080 | 1,315 | +165 | +14.4 | 1,693,800 |
| 13/03 | 1,175 | 1,235 | 1,140 | 1,150 | -25 | -2.1 | 1,836,600 |
| 13/02 | 1,180 | 1,250 | 1,040 | 1,175 | 0 | 0.0 | 1,875,600 |
| 13/01 | 1,075 | 1,175 | 1,050 | 1,175 | +130 | +12.4 | 1,615,400 |
| 12/12 | 980 | 1,045 | 970 | 1,045 | +65 | +6.6 | 1,087,000 |
| 12/11 | 935 | 1,005 | 915 | 980 | +50 | +5.4 | 928,400 |
| 12/10 | 995 | 1,000 | 925 | 930 | -50 | -5.1 | 974,200 |
| 12/09 | 980 | 1,010 | 940 | 980 | -20 | -2.0 | 535,200 |
| 12/08 | 965 | 1,060 | 950 | 1,000 | +15 | +1.5 | 1,060,400 |
| 12/07 | 1,065 | 1,100 | 920 | 985 | -55 | -5.3 | 1,334,200 |
| 12/06 | 995 | 1,065 | 960 | 1,040 | +40 | +4.0 | 1,253,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
