5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,165 | 1,165 | 990 | 1,000 | -165 | -14.2 | 927,800 |
| 12/04 | 1,260 | 1,265 | 1,135 | 1,165 | -90 | -7.2 | 460,000 |
| 12/03 | 1,320 | 1,355 | 1,245 | 1,255 | -75 | -5.6 | 927,800 |
| 12/02 | 1,165 | 1,355 | 1,135 | 1,330 | +155 | +13.2 | 768,200 |
| 12/01 | 1,155 | 1,210 | 1,105 | 1,175 | +25 | +2.2 | 552,000 |
| 11/12 | 1,145 | 1,235 | 1,090 | 1,150 | +25 | +2.2 | 566,400 |
| 11/11 | 1,245 | 1,245 | 1,075 | 1,125 | -140 | -11.1 | 459,000 |
| 11/10 | 1,320 | 1,320 | 1,180 | 1,265 | -120 | -8.7 | 632,000 |
| 11/09 | 1,475 | 1,505 | 1,355 | 1,385 | -100 | -6.7 | 691,800 |
| 11/08 | 1,550 | 1,570 | 1,250 | 1,485 | -50 | -3.3 | 1,302,200 |
| 11/07 | 1,595 | 1,645 | 1,505 | 1,535 | -50 | -3.2 | 531,800 |
| 11/06 | 1,515 | 1,595 | 1,450 | 1,585 | +105 | +7.1 | 950,600 |
| 11/05 | 1,625 | 1,625 | 1,405 | 1,480 | -120 | -7.5 | 548,000 |
| 11/04 | 1,745 | 1,755 | 1,520 | 1,600 | -170 | -9.6 | 600,800 |
| 11/03 | 1,775 | 1,810 | 1,100 | 1,770 | -5 | -0.3 | 1,563,800 |
| 11/02 | 1,580 | 1,790 | 1,570 | 1,775 | +225 | +14.5 | 1,065,600 |
| 11/01 | 1,460 | 1,675 | 1,460 | 1,550 | +100 | +6.9 | 872,600 |
| 10/12 | 1,305 | 1,505 | 1,300 | 1,450 | +140 | +10.7 | 759,400 |
| 10/11 | 1,265 | 1,385 | 1,250 | 1,310 | +50 | +4.0 | 539,000 |
| 10/10 | 1,475 | 1,505 | 1,220 | 1,260 | -195 | -13.4 | 669,600 |
| 10/09 | 1,305 | 1,560 | 1,285 | 1,455 | +140 | +10.7 | 802,600 |
| 10/08 | 1,540 | 1,575 | 1,275 | 1,315 | -230 | -14.9 | 592,400 |
| 10/07 | 1,495 | 1,590 | 1,430 | 1,545 | +50 | +3.3 | 780,800 |
| 10/06 | 1,405 | 1,635 | 1,385 | 1,495 | +75 | +5.3 | 878,000 |
| 10/05 | 1,625 | 1,635 | 1,335 | 1,420 | -230 | -13.9 | 987,200 |
| 10/04 | 1,375 | 1,680 | 1,355 | 1,650 | +295 | +21.8 | 1,125,200 |
| 10/03 | 1,225 | 1,375 | 1,190 | 1,355 | +130 | +10.6 | 1,375,400 |
| 10/02 | 1,180 | 1,225 | 1,155 | 1,225 | +45 | +3.8 | 471,600 |
| 10/01 | 1,210 | 1,340 | 1,180 | 1,180 | -50 | -4.1 | 500,000 |
| 09/12 | 1,140 | 1,265 | 1,110 | 1,230 | +110 | +9.8 | 629,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
