5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,780 | 0 | 0.0 | 813,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,355 | 1,355 | 1,080 | 1,120 | -210 | -15.8 | 558,000 |
| 09/10 | 1,400 | 1,455 | 1,280 | 1,330 | -55 | -4.0 | 749,400 |
| 09/09 | 1,645 | 1,735 | 1,340 | 1,385 | -255 | -15.6 | 967,600 |
| 09/08 | 1,560 | 1,680 | 1,555 | 1,640 | +55 | +3.5 | 529,400 |
| 09/07 | 1,595 | 1,750 | 1,545 | 1,585 | -5 | -0.3 | 763,600 |
| 09/06 | 1,450 | 1,700 | 1,445 | 1,590 | +145 | +10.0 | 854,800 |
| 09/05 | 1,395 | 1,520 | 1,360 | 1,445 | +55 | +4.0 | 561,200 |
| 09/04 | 1,340 | 1,445 | 1,325 | 1,390 | +35 | +2.6 | 819,600 |
| 09/03 | 1,295 | 1,510 | 1,255 | 1,355 | +55 | +4.2 | 656,800 |
| 09/02 | 1,440 | 1,480 | 1,280 | 1,300 | -140 | -9.7 | 442,400 |
| 09/01 | 1,680 | 1,860 | 1,425 | 1,440 | -185 | -11.4 | 896,600 |
| 08/12 | 1,595 | 1,820 | 1,500 | 1,625 | +40 | +2.5 | 1,038,400 |
| 08/11 | 1,420 | 1,585 | 1,355 | 1,585 | +180 | +12.8 | 878,400 |
| 08/10 | 1,725 | 1,725 | 1,060 | 1,405 | -300 | -17.6 | 1,378,000 |
| 08/09 | 2,025 | 2,060 | 1,615 | 1,705 | -360 | -17.4 | 782,400 |
| 08/08 | 2,135 | 2,150 | 1,975 | 2,065 | -75 | -3.5 | 399,200 |
| 08/07 | 2,195 | 2,215 | 1,975 | 2,140 | -60 | -2.7 | 646,400 |
| 08/06 | 2,135 | 2,240 | 2,060 | 2,200 | +40 | +1.9 | 854,200 |
| 08/05 | 2,190 | 2,270 | 2,060 | 2,160 | -30 | -1.4 | 833,000 |
| 08/04 | 2,005 | 2,225 | 1,960 | 2,190 | +190 | +9.5 | 636,200 |
| 08/03 | 2,150 | 2,170 | 1,875 | 2,000 | -195 | -8.9 | 1,053,000 |
| 08/02 | 2,120 | 2,350 | 2,050 | 2,195 | +30 | +1.4 | 1,021,400 |
| 08/01 | 2,210 | 2,210 | 1,860 | 2,165 | -55 | -2.5 | 1,096,800 |
| 07/12 | 2,435 | 2,450 | 2,145 | 2,220 | -205 | -8.5 | 960,400 |
| 07/11 | 2,650 | 2,695 | 2,225 | 2,425 | -225 | -8.5 | 929,200 |
| 07/10 | 2,760 | 2,770 | 2,500 | 2,650 | -90 | -3.3 | 834,200 |
| 07/09 | 2,800 | 2,800 | 2,550 | 2,740 | -45 | -1.6 | 667,200 |
| 07/08 | 2,825 | 2,930 | 2,500 | 2,785 | -40 | -1.4 | 1,413,600 |
| 07/07 | 2,860 | 2,980 | 2,770 | 2,825 | -35 | -1.2 | 967,800 |
| 07/06 | 2,775 | 2,895 | 2,700 | 2,860 | +105 | +3.8 | 920,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
