5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,790
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,790 | +10 | +0.3 | 782,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,880 | 2,925 | 2,665 | 2,755 | -125 | -4.3 | 994,600 |
| 07/04 | 2,940 | 2,960 | 2,810 | 2,880 | -60 | -2.0 | 884,600 |
| 07/03 | 2,990 | 3,000 | 2,830 | 2,940 | -35 | -1.2 | 1,358,000 |
| 07/02 | 3,065 | 3,125 | 2,890 | 2,975 | -90 | -2.9 | 1,518,800 |
| 07/01 | 3,020 | 3,135 | 2,970 | 3,065 | +70 | +2.3 | 1,082,000 |
| 06/12 | 2,950 | 3,030 | 2,895 | 2,995 | +50 | +1.7 | 1,079,000 |
| 06/11 | 3,000 | 3,010 | 2,735 | 2,945 | -15 | -0.5 | 1,104,600 |
| 06/10 | 3,300 | 3,400 | 2,950 | 2,960 | -330 | -10.0 | 2,252,200 |
| 06/09 | 3,200 | 3,345 | 3,100 | 3,290 | +105 | +3.3 | 1,424,800 |
| 06/08 | 3,185 | 3,280 | 3,010 | 3,185 | -65 | -2.0 | 838,800 |
| 06/07 | 3,275 | 3,335 | 2,810 | 3,250 | +70 | +2.2 | 896,400 |
| 06/06 | 3,365 | 3,430 | 2,830 | 3,180 | -170 | -5.1 | 1,394,400 |
| 06/05 | 3,795 | 3,885 | 3,350 | 3,350 | -460 | -12.1 | 733,600 |
| 06/04 | 3,945 | 4,185 | 3,750 | 3,810 | -135 | -3.4 | 869,600 |
| 06/03 | 3,890 | 4,000 | 3,615 | 3,945 | +100 | +2.6 | 1,162,200 |
| 06/02 | 3,975 | 4,045 | 3,505 | 3,845 | -130 | -3.3 | 1,101,000 |
| 06/01 | 3,555 | 4,090 | 3,550 | 3,975 | +420 | +11.8 | 1,714,000 |
| 05/12 | 3,465 | 3,770 | 3,415 | 3,555 | +90 | +2.6 | 1,280,400 |
| 05/11 | 3,225 | 3,700 | 3,200 | 3,465 | +235 | +7.3 | 1,792,000 |
| 05/10 | 2,660 | 3,250 | 2,630 | 3,230 | +520 | +19.2 | 2,158,000 |
| 05/09 | 2,520 | 2,740 | 2,485 | 2,710 | +205 | +8.2 | 1,822,400 |
| 05/08 | 2,475 | 2,540 | 2,360 | 2,505 | +30 | +1.2 | 937,400 |
| 05/07 | 2,400 | 2,490 | 2,375 | 2,475 | +65 | +2.7 | 680,200 |
| 05/06 | 2,240 | 2,410 | 2,225 | 2,410 | +155 | +6.9 | 891,800 |
| 05/05 | 2,405 | 2,420 | 2,225 | 2,255 | -145 | -6.0 | 694,000 |
| 05/04 | 2,410 | 2,440 | 2,275 | 2,400 | -10 | -0.4 | 768,800 |
| 05/03 | 2,400 | 2,495 | 2,295 | 2,410 | +10 | +0.4 | 1,324,200 |
| 05/02 | 2,295 | 2,410 | 2,280 | 2,400 | +130 | +5.7 | 853,000 |
| 05/01 | 2,245 | 2,305 | 2,205 | 2,270 | +35 | +1.6 | 650,000 |
| 04/12 | 2,090 | 2,245 | 2,080 | 2,235 | +125 | +5.9 | 951,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
