5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,792.5
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,745 | 3,885 | 3,715 | 3,790 | +10 | +0.3 | 788,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,025 | 2,140 | 2,010 | 2,110 | +80 | +3.9 | 706,800 |
| 04/10 | 2,150 | 2,245 | 2,010 | 2,030 | -120 | -5.6 | 638,600 |
| 04/09 | 2,210 | 2,270 | 2,110 | 2,150 | -55 | -2.5 | 668,600 |
| 04/08 | 2,265 | 2,350 | 2,120 | 2,205 | -85 | -3.7 | 851,800 |
| 04/07 | 2,375 | 2,400 | 2,215 | 2,290 | -80 | -3.4 | 982,600 |
| 04/06 | 2,230 | 2,390 | 2,115 | 2,370 | +190 | +8.7 | 1,194,000 |
| 04/05 | 2,285 | 2,285 | 1,995 | 2,180 | -95 | -4.2 | 700,800 |
| 04/04 | 2,400 | 2,420 | 2,245 | 2,275 | -125 | -5.2 | 1,101,600 |
| 04/03 | 2,235 | 2,450 | 2,230 | 2,400 | +180 | +8.1 | 1,970,400 |
| 04/02 | 2,025 | 2,230 | 1,960 | 2,220 | +185 | +9.1 | 1,608,600 |
| 04/01 | 1,955 | 2,090 | 1,930 | 2,035 | +130 | +6.8 | 1,344,800 |
| 03/12 | 1,760 | 1,925 | 1,760 | 1,905 | +130 | +7.3 | 972,600 |
| 03/11 | 1,870 | 1,890 | 1,690 | 1,775 | -80 | -4.3 | 753,200 |
| 03/10 | 1,925 | 2,045 | 1,835 | 1,855 | -65 | -3.4 | 1,279,200 |
| 03/09 | 2,025 | 2,095 | 1,900 | 1,920 | -95 | -4.7 | 1,533,400 |
| 03/08 | 1,855 | 2,090 | 1,775 | 2,015 | +210 | +11.6 | 1,477,400 |
| 03/07 | 1,890 | 1,930 | 1,725 | 1,805 | -70 | -3.7 | 1,280,200 |
| 03/06 | 1,580 | 1,895 | 1,580 | 1,875 | +320 | +20.6 | 2,270,800 |
| 03/05 | 1,490 | 1,610 | 1,485 | 1,555 | +70 | +4.7 | 1,529,200 |
| 03/04 | 1,530 | 1,625 | 1,475 | 1,485 | -65 | -4.2 | 1,114,000 |
| 03/03 | 1,735 | 1,795 | 1,515 | 1,550 | -190 | -10.9 | 1,204,400 |
| 03/02 | 1,630 | 1,875 | 1,630 | 1,740 | +105 | +6.4 | 841,800 |
| 03/01 | 1,695 | 1,745 | 1,630 | 1,635 | -55 | -3.3 | 495,800 |
| 02/12 | 1,730 | 1,730 | 1,465 | 1,690 | -10 | -0.6 | 705,200 |
| 02/11 | 1,665 | 1,800 | 1,480 | 1,700 | +30 | +1.8 | 897,800 |
| 02/10 | 1,920 | 1,920 | 1,595 | 1,670 | -250 | -13.0 | 1,029,600 |
| 02/09 | 1,935 | 2,020 | 1,745 | 1,920 | -40 | -2.0 | 1,258,800 |
| 02/08 | 2,230 | 2,265 | 1,940 | 1,960 | -270 | -12.1 | 1,111,000 |
| 02/07 | 2,300 | 2,505 | 2,175 | 2,230 | -45 | -2.0 | 603,400 |
| 02/06 | 2,490 | 2,535 | 2,185 | 2,275 | -205 | -8.3 | 705,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
