5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,825 | 3,885 | 3,765 | 3,780 | -45 | -1.2 | 150,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,055 | 4,075 | 3,930 | 4,005 | -95 | -2.3 | 466,100 |
| 5/10 | 4,085 | 4,140 | 3,945 | 4,100 | +15 | +0.4 | 533,900 |
| 5/2 | 4,075 | 4,160 | 4,025 | 4,085 | +40 | +1.0 | 204,100 |
| 4/26 | 3,915 | 4,085 | 3,895 | 4,045 | +180 | +4.7 | 382,300 |
| 4/19 | 4,150 | 4,215 | 3,800 | 3,865 | -350 | -8.3 | 517,900 |
| 4/12 | 4,135 | 4,275 | 4,070 | 4,215 | +100 | +2.4 | 390,000 |
| 4/5 | 4,290 | 4,290 | 4,065 | 4,115 | -175 | -4.1 | 456,500 |
| 3/29 | 4,205 | 4,315 | 4,135 | 4,290 | +85 | +2.0 | 502,800 |
| 3/22 | 4,185 | 4,290 | 4,165 | 4,205 | +30 | +0.7 | 434,800 |
| 3/15 | 4,185 | 4,210 | 3,950 | 4,175 | -85 | -2.0 | 513,400 |
| 3/8 | 4,195 | 4,270 | 4,135 | 4,260 | +110 | +2.7 | 506,800 |
| 3/1 | 4,075 | 4,200 | 4,025 | 4,150 | +70 | +1.7 | 571,200 |
| 2/22 | 3,990 | 4,090 | 3,960 | 4,080 | +65 | +1.6 | 350,800 |
| 2/16 | 4,025 | 4,100 | 3,935 | 4,015 | +15 | +0.4 | 344,800 |
| 2/9 | 3,900 | 4,220 | 3,875 | 4,000 | +115 | +3.0 | 842,000 |
| 2/2 | 3,805 | 3,965 | 3,785 | 3,885 | +90 | +2.4 | 546,800 |
| 1/26 | 3,725 | 3,845 | 3,665 | 3,795 | +135 | +3.7 | 599,800 |
| 1/19 | 3,590 | 3,720 | 3,590 | 3,660 | +80 | +2.2 | 411,800 |
| 1/12 | 3,550 | 3,630 | 3,530 | 3,580 | +60 | +1.7 | 404,400 |
| 1/5 | 3,435 | 3,545 | 3,405 | 3,520 | +95 | +2.8 | 175,800 |
| 12/29 | 3,345 | 3,445 | 3,240 | 3,425 | +100 | +3.0 | 393,600 |
| 12/22 | 3,285 | 3,345 | 3,260 | 3,325 | +5 | +0.2 | 312,000 |
| 12/15 | 3,435 | 3,440 | 3,305 | 3,320 | -30 | -0.9 | 471,000 |
| 12/8 | 3,490 | 3,495 | 3,340 | 3,350 | -130 | -3.7 | 494,600 |
| 12/1 | 3,380 | 3,490 | 3,345 | 3,480 | +100 | +3.0 | 382,800 |
| 11/24 | 3,330 | 3,395 | 3,245 | 3,380 | +55 | +1.7 | 312,000 |
| 11/17 | 3,350 | 3,380 | 3,285 | 3,325 | -5 | -0.2 | 437,600 |
| 11/10 | 3,030 | 3,345 | 3,005 | 3,330 | +345 | +11.6 | 1,335,000 |
| 11/2 | 2,925 | 3,015 | 2,870 | 2,985 | +35 | +1.2 | 580,200 |
| 10/27 | 2,915 | 2,960 | 2,810 | 2,950 | +35 | +1.2 | 516,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
