5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,435 | 4,350 | 3,100 | 3,780 | +355 | +10.4 | 17,388,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,150 | 5,300 | 3,140 | 3,380 | -720 | -17.6 | 10,705,200 |
| 1992 | 6,300 | 6,750 | 3,525 | 4,100 | -2,150 | -34.4 | 10,322,200 |
| 1991 | 6,878 | 7,500 | 5,400 | 6,250 | -764 | -10.9 | 9,449,811 |
| 1990 | 8,608 | 8,836 | 4,782 | 7,014 | -1,549 | -18.1 | 7,996,048 |
| 1989 | 6,058 | 8,608 | 5,374 | 8,563 | +2,596 | +43.5 | 16,876,399 |
| 1988 | 3,051 | 6,468 | 2,963 | 5,967 | +2,982 | +99.9 | 37,259,690 |
| 1987 | 2,277 | 3,763 | 2,224 | 2,985 | +708 | +31.1 | 14,252,171 |
| 1986 | 2,078 | 3,241 | 2,056 | 2,277 | +208 | +10.1 | 15,105,456 |
| 1985 | 2,322 | 2,490 | 2,056 | 2,069 | -230 | -10.0 | 5,471,291 |
| 1984 | 1,946 | 2,498 | 1,702 | 2,299 | +389 | +20.4 | 15,327,256 |
| 1983 | 1,605 | 1,985 | 1,437 | 1,910 | +314 | +19.7 | 13,925,915 |
| 1982 | 1,481 | 1,808 | 1,229 | 1,596 | +159 | +11.1 | 10,214,101 |
| 1981 | 1,427 | 1,689 | 1,149 | 1,437 | +10 | +0.7 | 10,332,518 |
| 1980 | 1,395 | 1,528 | 1,327 | 1,427 | -28 | -1.9 | 866,969 |
| 1979 | 1,568 | 1,669 | 1,327 | 1,455 | -113 | -7.2 | 557,426 |
| 1978 | 1,552 | 1,725 | 1,468 | 1,568 | +4 | +0.3 | 1,167,562 |
| 1977 | 1,548 | 1,801 | 1,327 | 1,564 | +36 | +2.4 | 2,812,242 |
| 1976 | 1,628 | 1,970 | 1,488 | 1,528 | -60 | -3.8 | 4,873,874 |
| 1975 | 1,304 | 1,733 | 1,126 | 1,588 | +276 | +21.0 | 3,660,762 |
| 1974 | 1,027 | 1,707 | 1,027 | 1,312 | +285 | +27.8 | 5,233,346 |
| 1973 | 1,071 | 1,260 | 829 | 1,027 | -50 | -4.6 | 739,440 |
| 1972 | 832 | 1,094 | 812 | 1,077 | +248 | +29.9 | 756,931 |
| 1971 | 1,011 | 1,260 | 769 | 829 | -175 | -17.4 | 667,064 |
| 1970 | 1,114 | 1,492 | 988 | 1,004 | -106 | -9.6 | 1,487,626 |
| 1969 | 942 | 1,260 | 912 | 1,110 | +179 | +19.2 | 1,564,184 |
| 1968 | 600 | 1,080 | 586 | 931 | +313 | +50.7 | 0 |
| 1967 | 547 | 804 | 521 | 618 | +78 | +14.4 | 0 |
| 1966 | 783 | 984 | 503 | 540 | -234 | -30.2 | 0 |
| 1965 | 804 | 839 | 602 | 774 | -26 | -3.3 | 0 |
| 1964 | 606 | 832 | 586 | 800 | +191 | +31.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
