5333東証P貸借
業種 ガラス・土石
日本ガイシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,188.0 (24/04/26) | 1,602.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,980.0 | 1,985.0 | 1,909.0 | 1,954.5 | -30.0 | -1.5 | 6,029,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,984.5 | +1.3 | 1,990.7 | 3,710,700 | 42,700 | 181,500 | 4.25 |
| 12/6 | 1,960.0 | -0.5 | 1,978.6 | 3,452,700 | 44,200 | 185,400 | 4.19 |
| 11/29 | 1,970.0 | -2.3 | 1,996.4 | 3,873,500 | 52,600 | 161,400 | 3.07 |
| 11/22 | 2,016.5 | -0.4 | 2,014.1 | 3,188,600 | 56,500 | 155,500 | 2.75 |
| 11/15 | 2,024.5 | -0.3 | 2,033.4 | 3,994,500 | 60,400 | 150,400 | 2.49 |
| 11/8 | 2,031.0 | +3.8 | 2,023.2 | 4,089,600 | 55,900 | 245,700 | 4.40 |
| 11/1 | 1,956.0 | +5.8 | 1,896.9 | 5,861,700 | 39,200 | 225,400 | 5.75 |
| 10/25 | 1,848.5 | -1.0 | 1,858.2 | 3,459,300 | 38,800 | 226,100 | 5.83 |
| 10/18 | 1,868.0 | -2.1 | 1,879.6 | 2,482,400 | 43,000 | 216,100 | 5.03 |
| 10/11 | 1,907.0 | +0.7 | 1,914.6 | 3,693,900 | 43,400 | 224,100 | 5.16 |
| 10/4 | 1,894.0 | -4.0 | 1,882.9 | 4,019,300 | 44,400 | 252,300 | 5.68 |
| 9/27 | 1,973.0 | +3.8 | 1,933.7 | 3,583,700 | 52,400 | 236,000 | 4.50 |
| 9/20 | 1,900.0 | +3.9 | 1,868.7 | 4,374,900 | 61,100 | 360,700 | 5.90 |
| 9/13 | 1,829.0 | -2.0 | 1,834.5 | 3,677,600 | 63,000 | 367,600 | 5.83 |
| 9/6 | 1,866.0 | -3.9 | 1,893.6 | 3,164,700 | 57,000 | 368,700 | 6.47 |
| 8/30 | 1,941.5 | +0.3 | 1,917.6 | 2,709,800 | 74,000 | 323,000 | 4.36 |
| 8/23 | 1,935.0 | +0.2 | 1,916.8 | 3,547,900 | 64,600 | 324,400 | 5.02 |
| 8/16 | 1,931.0 | +8.7 | 1,853.6 | 3,841,700 | 67,100 | 326,700 | 4.87 |
| 8/9 | 1,776.5 | -4.6 | 1,752.3 | 7,979,800 | 69,100 | 358,900 | 5.19 |
| 8/2 | 1,863.0 | -7.2 | 2,000.4 | 7,066,700 | 63,700 | 318,900 | 5.01 |
| 7/26 | 2,008.0 | -4.5 | 2,054.7 | 3,613,900 | 42,800 | 248,900 | 5.82 |
| 7/19 | 2,102.5 | +0.2 | 2,123.4 | 3,268,600 | 53,600 | 245,100 | 4.57 |
| 7/12 | 2,099.0 | +1.7 | 2,091.6 | 5,198,600 | 66,400 | 250,800 | 3.78 |
| 7/5 | 2,064.0 | +0.2 | 2,078.2 | 3,032,400 | 53,100 | 271,700 | 5.12 |
| 6/28 | 2,060.0 | +3.5 | 2,043.1 | 4,307,800 | 58,100 | 293,400 | 5.05 |
| 6/21 | 1,990.0 | -3.6 | 1,997.8 | 4,189,900 | 77,600 | 294,500 | 3.80 |
| 6/14 | 2,064.5 | +0.5 | 2,073.0 | 3,941,100 | 74,700 | 258,300 | 3.46 |
| 6/7 | 2,055.0 | -1.9 | 2,069.8 | 3,314,500 | 113,200 | 290,700 | 2.57 |
| 5/31 | 2,095.5 | +1.1 | 2,079.0 | 3,771,000 | 118,400 | 299,300 | 2.53 |
| 5/24 | 2,072.0 | -1.1 | 2,085.9 | 3,258,700 | 26,700 | 298,000 | 11.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
