5334東証P貸借
業種 ガラス・土石
日本特殊陶業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,362 (24/04/12) | 3,207 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,362 (24/04/12) | 3,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,761 | 4,927 | 4,730 | 4,857 | +68 | +1.4 | 3,170,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,789 | -0.5 | 4,850 | 3,081,500 | 77,900 | 384,000 | 4.93 |
| 11/8 | 4,812 | +5.4 | 4,806 | 4,892,700 | 81,100 | 421,100 | 5.19 |
| 11/1 | 4,567 | +7.7 | 4,409 | 5,353,300 | 57,400 | 509,700 | 8.88 |
| 10/25 | 4,240 | +2.8 | 4,254 | 4,582,600 | 65,100 | 565,800 | 8.69 |
| 10/18 | 4,125 | -0.8 | 4,179 | 2,550,700 | 54,200 | 634,300 | 11.70 |
| 10/11 | 4,159 | +1.1 | 4,167 | 2,631,300 | 50,800 | 648,900 | 12.77 |
| 10/4 | 4,113 | -2.2 | 4,063 | 4,186,200 | 62,900 | 678,500 | 10.79 |
| 9/27 | 4,206 | +4.0 | 4,127 | 4,383,500 | 69,900 | 673,100 | 9.63 |
| 9/20 | 4,044 | +2.6 | 3,991 | 2,998,700 | 66,400 | 762,000 | 11.48 |
| 9/13 | 3,943 | -3.8 | 3,953 | 3,861,700 | 68,500 | 753,900 | 11.01 |
| 9/6 | 4,098 | -4.7 | 4,211 | 3,329,600 | 68,900 | 707,000 | 10.26 |
| 8/30 | 4,302 | +1.5 | 4,187 | 3,281,700 | 67,600 | 690,200 | 10.21 |
| 8/23 | 4,240 | -1.1 | 4,261 | 3,477,300 | 70,300 | 701,900 | 9.98 |
| 8/16 | 4,287 | +9.7 | 4,113 | 3,793,600 | 81,900 | 664,300 | 8.11 |
| 8/9 | 3,909 | -0.6 | 3,771 | 8,968,000 | 78,500 | 739,600 | 9.42 |
| 8/2 | 3,931 | -9.2 | 4,224 | 7,228,700 | 76,600 | 819,100 | 10.69 |
| 7/26 | 4,331 | -8.2 | 4,525 | 4,419,500 | 100,200 | 685,700 | 6.84 |
| 7/19 | 4,717 | -1.7 | 4,781 | 3,172,500 | 96,300 | 605,000 | 6.28 |
| 7/12 | 4,798 | -0.2 | 4,846 | 3,744,300 | 98,100 | 583,000 | 5.94 |
| 7/5 | 4,806 | +2.9 | 4,839 | 5,336,200 | 110,200 | 617,200 | 5.60 |
| 6/28 | 4,670 | +1.9 | 4,641 | 3,370,700 | 97,800 | 649,000 | 6.64 |
| 6/21 | 4,584 | -3.1 | 4,611 | 3,347,700 | 111,800 | 649,100 | 5.81 |
| 6/14 | 4,730 | -0.2 | 4,822 | 4,347,900 | 108,900 | 629,000 | 5.78 |
| 6/7 | 4,740 | +0.3 | 4,809 | 4,778,200 | 105,300 | 665,100 | 6.32 |
| 5/31 | 4,726 | +2.3 | 4,658 | 4,802,500 | 107,700 | 684,300 | 6.35 |
| 5/24 | 4,621 | -3.0 | 4,722 | 4,469,800 | 148,600 | 724,100 | 4.87 |
| 5/17 | 4,766 | -1.9 | 4,752 | 4,845,400 | 125,000 | 683,200 | 5.47 |
| 5/10 | 4,856 | -3.2 | 4,923 | 4,682,500 | 129,300 | 723,500 | 5.60 |
| 5/2 | 5,018 | -1.0 | 4,976 | 7,834,900 | 132,900 | 663,800 | 4.99 |
| 4/26 | 5,066 | +1.0 | 5,055 | 4,358,400 | 130,400 | 586,400 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
