5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,699.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,717 | 1,720 | 1,697 | 1,700 | -17 | -1.0 | 72,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,867 | 1,891 | 1,846 | 1,852 | -18 | -1.0 | 161,900 |
| 1/16 | 1,873 | 1,875 | 1,842 | 1,870 | -9 | -0.5 | 141,400 |
| 1/15 | 1,830 | 1,907 | 1,830 | 1,879 | +41 | +2.2 | 217,400 |
| 1/12 | 1,872 | 1,888 | 1,831 | 1,838 | -38 | -2.0 | 191,300 |
| 1/11 | 1,877 | 1,905 | 1,853 | 1,876 | +35 | +1.9 | 197,400 |
| 1/10 | 1,882 | 1,903 | 1,840 | 1,841 | -57 | -3.0 | 251,800 |
| 1/9 | 1,874 | 1,898 | 1,851 | 1,898 | +44 | +2.4 | 284,000 |
| 1/5 | 1,820 | 1,855 | 1,806 | 1,854 | +41 | +2.3 | 245,800 |
| 1/4 | 1,737 | 1,815 | 1,733 | 1,813 | +94 | +5.5 | 375,700 |
| 12/29 | 1,686 | 1,733 | 1,679 | 1,719 | +35 | +2.1 | 148,700 |
| 12/28 | 1,698 | 1,700 | 1,677 | 1,684 | -14 | -0.8 | 105,500 |
| 12/27 | 1,680 | 1,699 | 1,680 | 1,698 | +11 | +0.7 | 135,000 |
| 12/26 | 1,687 | 1,690 | 1,667 | 1,687 | +14 | +0.8 | 72,400 |
| 12/25 | 1,697 | 1,706 | 1,665 | 1,673 | -31 | -1.8 | 104,500 |
| 12/22 | 1,683 | 1,708 | 1,680 | 1,704 | +18 | +1.1 | 112,200 |
| 12/21 | 1,670 | 1,693 | 1,663 | 1,686 | -4 | -0.2 | 131,500 |
| 12/20 | 1,692 | 1,709 | 1,686 | 1,690 | +16 | +1.0 | 193,100 |
| 12/19 | 1,643 | 1,675 | 1,640 | 1,674 | +30 | +1.8 | 112,800 |
| 12/18 | 1,650 | 1,654 | 1,621 | 1,644 | -11 | -0.7 | 144,000 |
| 12/15 | 1,654 | 1,675 | 1,645 | 1,655 | -2 | -0.1 | 128,500 |
| 12/14 | 1,694 | 1,696 | 1,641 | 1,657 | -43 | -2.5 | 181,000 |
| 12/13 | 1,705 | 1,716 | 1,684 | 1,700 | -2 | -0.1 | 141,500 |
| 12/12 | 1,716 | 1,717 | 1,695 | 1,702 | +2 | +0.1 | 142,300 |
| 12/11 | 1,692 | 1,710 | 1,687 | 1,700 | +46 | +2.8 | 133,900 |
| 12/8 | 1,690 | 1,698 | 1,645 | 1,654 | -47 | -2.8 | 203,300 |
| 12/7 | 1,690 | 1,706 | 1,682 | 1,701 | -29 | -1.7 | 148,800 |
| 12/6 | 1,704 | 1,734 | 1,689 | 1,730 | +55 | +3.3 | 177,900 |
| 12/5 | 1,711 | 1,722 | 1,675 | 1,675 | -43 | -2.5 | 179,000 |
| 12/4 | 1,717 | 1,736 | 1,697 | 1,718 | +5 | +0.3 | 202,700 |
| 12/1 | 1,739 | 1,749 | 1,706 | 1,713 | +8 | +0.5 | 183,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
