5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,695
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,717 | 1,720 | 1,697 | 1,700 | -17 | -1.0 | 72,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,640 | 1,720 | 1,638 | 1,705 | +65 | +4.0 | 217,300 |
| 11/29 | 1,642 | 1,664 | 1,625 | 1,640 | -33 | -2.0 | 144,600 |
| 11/28 | 1,696 | 1,716 | 1,671 | 1,673 | -20 | -1.2 | 138,500 |
| 11/27 | 1,730 | 1,735 | 1,688 | 1,693 | -20 | -1.2 | 151,800 |
| 11/24 | 1,692 | 1,719 | 1,680 | 1,713 | +40 | +2.4 | 209,600 |
| 11/22 | 1,644 | 1,691 | 1,631 | 1,673 | +27 | +1.6 | 202,000 |
| 11/21 | 1,630 | 1,654 | 1,621 | 1,646 | -1 | -0.1 | 152,300 |
| 11/20 | 1,687 | 1,693 | 1,647 | 1,647 | -18 | -1.1 | 232,500 |
| 11/17 | 1,601 | 1,665 | 1,597 | 1,665 | +45 | +2.8 | 222,300 |
| 11/16 | 1,580 | 1,624 | 1,576 | 1,620 | +45 | +2.9 | 235,600 |
| 11/15 | 1,574 | 1,583 | 1,549 | 1,575 | +19 | +1.2 | 168,100 |
| 11/14 | 1,590 | 1,590 | 1,551 | 1,556 | -32 | -2.0 | 300,000 |
| 11/13 | 1,605 | 1,609 | 1,582 | 1,588 | -25 | -1.6 | 158,000 |
| 11/10 | 1,560 | 1,613 | 1,560 | 1,613 | +36 | +2.3 | 216,200 |
| 11/9 | 1,536 | 1,577 | 1,533 | 1,577 | +47 | +3.1 | 212,600 |
| 11/8 | 1,603 | 1,611 | 1,507 | 1,530 | -59 | -3.7 | 488,100 |
| 11/7 | 1,611 | 1,617 | 1,561 | 1,589 | -22 | -1.4 | 322,500 |
| 11/6 | 1,555 | 1,616 | 1,516 | 1,611 | +107 | +7.1 | 812,500 |
| 11/2 | 1,525 | 1,528 | 1,490 | 1,504 | -7 | -0.5 | 305,700 |
| 11/1 | 1,525 | 1,525 | 1,483 | 1,511 | +55 | +3.8 | 354,600 |
| 10/31 | 1,435 | 1,457 | 1,423 | 1,456 | +39 | +2.8 | 214,800 |
| 10/30 | 1,454 | 1,460 | 1,409 | 1,417 | -37 | -2.5 | 481,300 |
| 10/27 | 1,421 | 1,455 | 1,418 | 1,454 | +50 | +3.6 | 163,500 |
| 10/26 | 1,402 | 1,426 | 1,393 | 1,404 | -19 | -1.3 | 156,200 |
| 10/25 | 1,432 | 1,440 | 1,419 | 1,423 | +8 | +0.6 | 146,200 |
| 10/24 | 1,410 | 1,417 | 1,364 | 1,415 | +3 | +0.2 | 285,000 |
| 10/23 | 1,425 | 1,440 | 1,409 | 1,412 | -33 | -2.3 | 139,600 |
| 10/20 | 1,440 | 1,450 | 1,423 | 1,445 | -7 | -0.5 | 156,300 |
| 10/19 | 1,460 | 1,473 | 1,447 | 1,452 | -36 | -2.4 | 155,700 |
| 10/18 | 1,485 | 1,499 | 1,470 | 1,488 | +3 | +0.2 | 141,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
