！決算発表予定日 2024/05/13
5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 929 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,167 (24/02/15) | 1,733 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.4 | 385,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,856 | +3.9 | 1,828 | 487,300 | 6,800 | 580,000 | 85.29 |
| 4/19 | 1,787 | -7.1 | 1,832 | 729,000 | 5,900 | 584,200 | 99.02 |
| 4/12 | 1,924 | +2.3 | 1,908 | 540,800 | 10,400 | 594,500 | 57.16 |
| 4/5 | 1,880 | -2.4 | 1,891 | 748,000 | 9,800 | 601,900 | 61.42 |
| 3/29 | 1,927 | -1.8 | 1,950 | 858,800 | 11,300 | 612,700 | 54.22 |
| 3/22 | 1,962 | +2.4 | 1,948 | 748,500 | 14,800 | 609,000 | 41.15 |
| 3/15 | 1,917 | -1.8 | 1,902 | 1,887,900 | 14,100 | 603,200 | 42.78 |
| 3/8 | 1,952 | -3.3 | 1,935 | 1,365,600 | 17,400 | 584,100 | 33.57 |
| 3/1 | 2,018 | -3.5 | 2,052 | 1,863,500 | 25,700 | 560,500 | 21.81 |
| 2/22 | 2,092 | +0.9 | 2,070 | 733,900 | 26,000 | 555,400 | 21.36 |
| 2/16 | 2,074 | +2.2 | 2,094 | 939,800 | 26,900 | 569,100 | 21.16 |
| 2/9 | 2,029 | -3.3 | 2,033 | 1,733,100 | 31,800 | 575,500 | 18.10 |
| 2/2 | 2,099 | +9.4 | 2,035 | 1,485,500 | 31,000 | 629,100 | 20.29 |
| 1/26 | 1,918 | +2.3 | 1,908 | 1,068,300 | 23,100 | 559,400 | 24.22 |
| 1/19 | 1,875 | +2.0 | 1,871 | 795,900 | 22,700 | 546,600 | 24.08 |
| 1/12 | 1,838 | -0.9 | 1,868 | 924,500 | 21,800 | 563,400 | 25.84 |
| 1/5 | 1,854 | +7.9 | 1,808 | 621,500 | ー | ー | ー |
| 12/29 | 1,719 | +0.9 | 1,694 | 566,100 | 18,300 | 588,600 | 32.16 |
| 12/22 | 1,704 | +3.0 | 1,676 | 693,600 | 24,100 | 591,800 | 24.56 |
| 12/15 | 1,655 | +0.1 | 1,684 | 727,200 | 28,200 | 612,500 | 21.72 |
| 12/8 | 1,654 | -3.4 | 1,698 | 911,700 | 28,000 | 628,500 | 22.45 |
| 12/1 | 1,713 | 0.0 | 1,692 | 835,800 | 31,900 | 642,500 | 20.14 |
| 11/24 | 1,713 | +2.9 | 1,675 | 796,400 | 37,200 | 629,300 | 16.92 |
| 11/17 | 1,665 | +3.2 | 1,593 | 1,084,000 | 36,000 | 655,200 | 18.20 |
| 11/10 | 1,613 | +7.3 | 1,568 | 2,051,900 | 33,200 | 684,300 | 20.61 |
| 11/2 | 1,504 | +3.4 | 1,466 | 1,356,400 | 43,500 | 718,900 | 16.53 |
| 10/27 | 1,454 | +0.6 | 1,415 | 890,500 | 34,700 | 682,300 | 19.66 |
| 10/20 | 1,445 | -3.6 | 1,471 | 817,300 | 41,900 | 682,800 | 16.30 |
| 10/13 | 1,499 | +3.2 | 1,512 | 744,000 | 38,200 | 690,500 | 18.08 |
| 10/6 | 1,452 | -4.8 | 1,466 | 1,435,800 | 40,500 | 674,900 | 16.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて