！決算発表予定日 2025/02/06
5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,744 | 1,748 | 1,724 | 1,738 | 0 | 0.0 | 49,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,738 | +1.9 | 1,725 | 226,800 | ー | ー | ー |
| 1/24 | 1,705 | +2.2 | 1,696 | 199,600 | 1,600 | 194,800 | 121.75 |
| 1/17 | 1,668 | -1.9 | 1,679 | 267,100 | 3,300 | 194,300 | 58.88 |
| 1/10 | 1,700 | -3.4 | 1,726 | 444,900 | 5,100 | 192,800 | 37.80 |
| 12/30 | 1,759 | +0.2 | 1,757 | 50,700 | ー | ー | ー |
| 12/27 | 1,755 | +3.7 | 1,719 | 313,200 | 4,300 | 257,800 | 59.95 |
| 12/20 | 1,692 | +1.2 | 1,681 | 558,600 | 7,600 | 263,100 | 34.62 |
| 12/13 | 1,672 | +1.6 | 1,668 | 349,600 | 5,100 | 254,000 | 49.80 |
| 12/6 | 1,646 | -0.4 | 1,657 | 294,500 | 5,900 | 246,100 | 41.71 |
| 11/29 | 1,652 | -0.8 | 1,651 | 281,900 | 8,100 | 235,800 | 29.11 |
| 11/22 | 1,666 | +1.0 | 1,659 | 244,300 | 6,900 | 235,400 | 34.12 |
| 11/15 | 1,649 | -2.5 | 1,664 | 492,600 | 7,200 | 235,300 | 32.68 |
| 11/8 | 1,692 | -3.5 | 1,756 | 445,000 | 5,200 | 228,200 | 43.88 |
| 11/1 | 1,754 | +3.5 | 1,779 | 339,400 | 4,400 | 272,900 | 62.02 |
| 10/25 | 1,694 | -4.4 | 1,731 | 203,100 | 5,000 | 279,000 | 55.80 |
| 10/18 | 1,772 | -0.2 | 1,775 | 214,200 | 4,600 | 274,900 | 59.76 |
| 10/11 | 1,776 | -0.1 | 1,768 | 278,700 | 4,500 | 279,200 | 62.04 |
| 10/4 | 1,777 | +2.2 | 1,739 | 504,900 | 8,000 | 279,700 | 34.96 |
| 9/27 | 1,739 | +0.5 | 1,749 | 445,000 | 4,700 | 279,700 | 59.51 |
| 9/20 | 1,731 | +4.5 | 1,693 | 291,400 | 7,300 | 319,500 | 43.77 |
| 9/13 | 1,657 | -2.2 | 1,673 | 512,000 | 5,300 | 346,000 | 65.28 |
| 9/6 | 1,694 | -2.6 | 1,721 | 502,200 | 6,200 | 353,400 | 57.00 |
| 8/30 | 1,739 | +1.7 | 1,726 | 344,200 | 6,500 | 361,200 | 55.57 |
| 8/23 | 1,710 | -0.1 | 1,697 | 379,400 | 6,500 | 354,200 | 54.49 |
| 8/16 | 1,711 | +8.9 | 1,654 | 507,500 | 6,600 | 348,500 | 52.80 |
| 8/9 | 1,571 | -4.0 | 1,536 | 1,523,000 | 5,800 | 402,500 | 69.40 |
| 8/2 | 1,637 | -9.8 | 1,751 | 967,000 | 12,100 | 479,000 | 39.59 |
| 7/26 | 1,815 | -3.5 | 1,839 | 611,100 | 8,900 | 590,700 | 66.37 |
| 7/19 | 1,880 | -2.0 | 1,908 | 386,200 | 6,600 | 563,700 | 85.41 |
| 7/12 | 1,918 | -4.1 | 1,939 | 609,100 | 5,600 | 543,400 | 97.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
