5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,668
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,653 | 1,688 | 1,638 | 1,671 | +19 | +1.2 | 919,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,784 | 1,826 | 1,626 | 1,652 | -142 | -7.9 | 1,520,700 |
| 24/10 | 1,716 | 1,818 | 1,692 | 1,794 | +95 | +5.6 | 1,395,500 |
| 24/09 | 1,759 | 1,776 | 1,625 | 1,699 | -40 | -2.3 | 1,838,500 |
| 24/08 | 1,841 | 1,847 | 1,396 | 1,739 | -108 | -5.9 | 3,455,000 |
| 24/07 | 1,999 | 2,049 | 1,792 | 1,847 | -138 | -7.0 | 2,304,700 |
| 24/06 | 2,021 | 2,117 | 1,935 | 1,985 | -38 | -1.9 | 1,943,900 |
| 24/05 | 1,919 | 2,031 | 1,823 | 2,023 | +95 | +4.9 | 3,101,200 |
| 24/04 | 1,935 | 1,941 | 1,745 | 1,928 | +1 | +0.1 | 2,634,600 |
| 24/03 | 2,061 | 2,076 | 1,825 | 1,927 | -121 | -5.9 | 5,167,700 |
| 24/02 | 2,021 | 2,167 | 1,955 | 2,048 | +28 | +1.4 | 5,792,300 |
| 24/01 | 1,737 | 2,020 | 1,733 | 2,020 | +301 | +17.5 | 4,066,800 |
| 23/12 | 1,739 | 1,749 | 1,621 | 1,719 | +14 | +0.8 | 3,082,200 |
| 23/11 | 1,525 | 1,735 | 1,483 | 1,705 | +249 | +17.1 | 5,244,800 |
| 23/10 | 1,532 | 1,584 | 1,364 | 1,456 | -69 | -4.5 | 4,583,700 |
| 23/09 | 1,408 | 1,710 | 1,408 | 1,525 | +121 | +8.6 | 6,495,600 |
| 23/08 | 1,270 | 1,488 | 1,242 | 1,404 | +144 | +11.4 | 6,463,000 |
| 23/07 | 1,078 | 1,280 | 1,072 | 1,260 | +180 | +16.7 | 3,283,000 |
| 23/06 | 951 | 1,110 | 937 | 1,080 | +131 | +13.8 | 2,679,000 |
| 23/05 | 933 | 1,060 | 928 | 949 | +16 | +1.7 | 2,526,500 |
| 23/04 | 928 | 939 | 879 | 933 | +19 | +2.1 | 1,451,000 |
| 23/03 | 888 | 959 | 831 | 914 | +19 | +2.1 | 3,040,500 |
| 23/02 | 830 | 900 | 793 | 895 | +71 | +8.6 | 1,702,000 |
| 23/01 | 776 | 859 | 758 | 824 | +48 | +6.2 | 1,662,500 |
| 22/12 | 795 | 795 | 745 | 776 | -13 | -1.7 | 1,924,500 |
| 22/11 | 785 | 810 | 772 | 789 | 0 | 0.0 | 1,303,000 |
| 22/10 | 750 | 808 | 743 | 789 | +39 | +5.2 | 1,260,000 |
| 22/09 | 761 | 810 | 738 | 750 | -11 | -1.5 | 1,668,500 |
| 22/08 | 747 | 765 | 734 | 761 | +20 | +2.7 | 1,305,500 |
| 22/07 | 717 | 748 | 706 | 741 | +28 | +3.9 | 1,093,500 |
| 22/06 | 729 | 745 | 700 | 713 | -18 | -2.5 | 1,583,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
