5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 1,843 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,369 | 2,488 | 2,360 | 2,476 | +93 | +3.9 | 321,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,383 | -3.4 | 2,423 | 274,000 | 9,400 | 132,100 | 14.05 |
| 11/8 | 2,466 | +0.9 | 2,496 | 341,400 | 10,200 | 141,500 | 13.87 |
| 11/1 | 2,443 | +12.4 | 2,418 | 847,800 | 12,400 | 136,200 | 10.98 |
| 10/25 | 2,174 | -4.7 | 2,223 | 333,200 | 13,200 | 155,000 | 11.74 |
| 10/18 | 2,281 | -1.9 | 2,300 | 196,100 | 8,800 | 150,400 | 17.09 |
| 10/11 | 2,326 | -3.3 | 2,335 | 539,600 | 8,200 | 152,000 | 18.54 |
| 10/4 | 2,406 | +5.4 | 2,326 | 539,300 | 8,100 | 157,600 | 19.46 |
| 9/27 | 2,282 | +4.2 | 2,266 | 457,700 | 8,200 | 154,500 | 18.84 |
| 9/20 | 2,190 | +5.6 | 2,153 | 226,900 | 7,200 | 167,300 | 23.24 |
| 9/13 | 2,073 | -0.6 | 2,073 | 233,400 | 7,100 | 174,800 | 24.62 |
| 9/6 | 2,086 | -4.6 | 2,163 | 383,500 | 6,300 | 188,300 | 29.89 |
| 8/30 | 2,186 | -2.3 | 2,182 | 443,300 | 6,100 | 184,900 | 30.31 |
| 8/23 | 2,237 | -2.7 | 2,236 | 277,100 | 6,400 | 174,400 | 27.25 |
| 8/16 | 2,298 | +7.4 | 2,221 | 284,600 | 5,700 | 173,400 | 30.42 |
| 8/9 | 2,139 | -3.1 | 2,074 | 1,022,900 | 6,600 | 180,000 | 27.27 |
| 8/2 | 2,207 | -11.1 | 2,456 | 968,800 | 10,700 | 227,000 | 21.21 |
| 7/26 | 2,482 | -6.7 | 2,582 | 522,100 | 12,600 | 248,100 | 19.69 |
| 7/19 | 2,659 | -2.9 | 2,690 | 307,000 | 12,400 | 232,800 | 18.77 |
| 7/12 | 2,737 | -0.2 | 2,709 | 608,200 | 8,900 | 232,900 | 26.17 |
| 7/5 | 2,742 | -1.8 | 2,773 | 622,400 | 9,800 | 251,700 | 25.68 |
| 6/28 | 2,792 | +0.1 | 2,803 | 350,000 | 10,300 | 238,300 | 23.14 |
| 6/21 | 2,788 | -3.9 | 2,805 | 448,700 | 9,800 | 245,100 | 25.01 |
| 6/14 | 2,902 | -3.1 | 2,917 | 438,600 | 10,100 | 264,900 | 26.23 |
| 6/7 | 2,994 | -3.6 | 3,090 | 471,200 | 10,400 | 256,800 | 24.69 |
| 5/31 | 3,105 | 0.0 | 3,046 | 656,800 | 17,800 | 262,600 | 14.75 |
| 5/24 | 3,105 | -1.0 | 3,129 | 539,200 | 20,800 | 265,000 | 12.74 |
| 5/17 | 3,135 | -5.0 | 3,173 | 984,900 | 24,400 | 274,900 | 11.27 |
| 5/10 | 3,300 | 0.0 | 3,329 | 409,900 | 30,500 | 282,000 | 9.25 |
| 5/2 | 3,300 | +2.6 | 3,334 | 300,900 | 28,300 | 254,400 | 8.99 |
| 4/26 | 3,215 | -0.3 | 3,206 | 384,100 | 30,400 | 262,600 | 8.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
