！決算発表予定日 2024/05/13
5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/02/28) | 1,477 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/02/28) | 2,817 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,260 | 3,415 | 3,225 | 3,300 | +85 | +2.6 | 349,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,215 | -0.3 | 3,206 | 384,100 | 30,400 | 262,600 | 8.64 |
| 4/19 | 3,225 | -6.5 | 3,371 | 507,500 | 31,200 | 267,300 | 8.57 |
| 4/12 | 3,450 | +2.5 | 3,399 | 439,400 | 34,300 | 285,100 | 8.31 |
| 4/5 | 3,365 | -4.0 | 3,413 | 567,900 | 37,000 | 285,400 | 7.71 |
| 3/29 | 3,505 | -0.6 | 3,560 | 852,100 | 32,300 | 295,200 | 9.14 |
| 3/22 | 3,525 | -0.4 | 3,523 | 600,400 | 7,900 | 78,400 | 9.92 |
| 3/15 | 3,540 | -2.1 | 3,470 | 774,800 | 9,000 | 71,600 | 7.96 |
| 3/8 | 3,615 | +0.6 | 3,573 | 882,800 | 9,200 | 73,900 | 8.03 |
| 3/1 | 3,595 | 0.0 | 3,662 | 1,344,400 | 10,000 | 76,300 | 7.63 |
| 2/22 | 3,595 | +9.1 | 3,516 | 1,012,000 | 13,100 | 66,600 | 5.08 |
| 2/16 | 3,295 | +0.2 | 3,363 | 825,200 | 10,600 | 72,000 | 6.79 |
| 2/9 | 3,287 | -1.6 | 3,248 | 1,279,600 | 11,200 | 69,600 | 6.21 |
| 2/2 | 3,340 | +12.1 | 3,246 | 1,627,200 | 12,600 | 64,900 | 5.15 |
| 1/26 | 2,980 | -0.6 | 3,021 | 658,400 | 10,000 | 59,400 | 5.94 |
| 1/19 | 2,997 | +2.4 | 3,002 | 791,200 | 11,300 | 57,300 | 5.07 |
| 1/12 | 2,927 | +2.1 | 2,901 | 762,400 | 11,300 | 56,600 | 5.01 |
| 1/5 | 2,867 | -2.3 | 2,928 | 269,600 | ー | ー | ー |
| 12/29 | 2,935 | +2.6 | 2,911 | 821,600 | 11,800 | 62,000 | 5.25 |
| 12/22 | 2,860 | +7.7 | 2,786 | 991,200 | 12,000 | 52,600 | 4.38 |
| 12/15 | 2,655 | -2.8 | 2,718 | 696,000 | 11,500 | 47,600 | 4.14 |
| 12/8 | 2,730 | -3.4 | 2,818 | 873,600 | 17,000 | 58,500 | 3.44 |
| 12/1 | 2,827 | +13.2 | 2,730 | 1,330,000 | 28,700 | 57,000 | 1.99 |
| 11/24 | 2,497 | -1.8 | 2,501 | 333,600 | 11,100 | 43,400 | 3.91 |
| 11/17 | 2,542 | -2.2 | 2,540 | 332,000 | 11,800 | 42,400 | 3.59 |
| 11/10 | 2,600 | +1.9 | 2,539 | 688,400 | 13,300 | 41,900 | 3.15 |
| 11/2 | 2,552 | +9.0 | 2,448 | 840,400 | 12,900 | 46,900 | 3.64 |
| 10/27 | 2,342 | +1.5 | 2,312 | 595,200 | 12,000 | 56,500 | 4.71 |
| 10/20 | 2,307 | +0.7 | 2,297 | 300,800 | 11,200 | 57,000 | 5.09 |
| 10/13 | 2,292 | +0.1 | 2,317 | 245,600 | 11,400 | 58,900 | 5.17 |
| 10/6 | 2,290 | -4.9 | 2,295 | 561,200 | 12,200 | 61,300 | 5.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて