決算new！
2024/05/07 発表
1-3月期(3Q)経常は赤字縮小
5380東証S信用
業種 ガラス・土石
新東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,999 (23/09/12) | 1,287 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/04/26) | 1,421 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,628 | 1,629 | 1,588 | 1,590 | +2 | +0.1 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,455 | 1,527 | 1,450 | 1,509 | +54 | +3.7 | 1,200 |
| 3/18 | 1,462 | 1,462 | 1,451 | 1,455 | -18 | -1.2 | 400 |
| 3/15 | 1,448 | 1,473 | 1,448 | 1,473 | +25 | +1.7 | 400 |
| 3/14 | 1,431 | 1,478 | 1,430 | 1,448 | -29 | -2.0 | 2,400 |
| 3/13 | 1,436 | 1,477 | 1,436 | 1,477 | +41 | +2.9 | 200 |
| 3/12 | 1,421 | 1,439 | 1,421 | 1,436 | -15 | -1.0 | 2,400 |
| 3/11 | 1,481 | 1,481 | 1,451 | 1,451 | -43 | -2.9 | 1,700 |
| 3/8 | 1,504 | 1,504 | 1,493 | 1,494 | -14 | -0.9 | 900 |
| 3/7 | 1,517 | 1,517 | 1,508 | 1,508 | -12 | -0.8 | 400 |
| 3/6 | 1,520 | 1,525 | 1,520 | 1,520 | +4 | +0.3 | 300 |
| 3/5 | 1,532 | 1,532 | 1,516 | 1,516 | -19 | -1.2 | 800 |
| 3/4 | 1,541 | 1,541 | 1,530 | 1,535 | -6 | -0.4 | 700 |
| 3/1 | 1,549 | 1,549 | 1,541 | 1,541 | -1 | -0.1 | 200 |
| 2/29 | 1,543 | 1,543 | 1,542 | 1,542 | -8 | -0.5 | 600 |
| 2/28 | 1,550 | 1,550 | 1,550 | 1,550 | ー | ー | 100 |
| 2/27 | ー | ー | ー | 1,550 | ー | ー | 0 |
| 2/26 | ー | ー | ー | 1,550 | ー | ー | 0 |
| 2/22 | 1,543 | 1,551 | 1,543 | 1,550 | -21 | -1.3 | 600 |
| 2/21 | 1,597 | 1,597 | 1,571 | 1,571 | -26 | -1.6 | 300 |
| 2/20 | 1,634 | 1,634 | 1,597 | 1,597 | -30 | -1.8 | 900 |
| 2/19 | 1,570 | 1,630 | 1,570 | 1,627 | +57 | +3.6 | 2,400 |
| 2/16 | 1,528 | 1,570 | 1,528 | 1,570 | +24 | +1.6 | 1,000 |
| 2/15 | 1,572 | 1,572 | 1,546 | 1,546 | -27 | -1.7 | 400 |
| 2/14 | 1,573 | 1,573 | 1,573 | 1,573 | 0 | 0.0 | 100 |
| 2/13 | 1,546 | 1,588 | 1,518 | 1,573 | +31 | +2.0 | 1,500 |
| 2/9 | 1,557 | 1,557 | 1,542 | 1,542 | ー | ー | 500 |
| 2/8 | ー | ー | ー | 1,557 | ー | ー | 0 |
| 2/7 | 1,557 | 1,557 | 1,557 | 1,557 | -8 | -0.5 | 200 |
| 2/6 | 1,567 | 1,567 | 1,565 | 1,565 | -5 | -0.3 | 200 |
| 2/5 | 1,589 | 1,589 | 1,558 | 1,570 | -20 | -1.3 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて