決算new！
2024/05/07 発表
1-3月期(3Q)経常は赤字縮小
5380東証S信用
業種 ガラス・土石
新東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,999 (23/09/12) | 1,287 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/04/26) | 1,421 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,628 | 1,629 | 1,588 | 1,590 | +2 | +0.1 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
| 4/26 | 1,639 | 1,780 | 1,639 | 1,755 | +155 | +9.7 | 16,000 |
| 4/19 | 1,577 | 1,640 | 1,552 | 1,600 | +29 | +1.9 | 4,000 |
| 4/12 | 1,555 | 1,571 | 1,546 | 1,571 | +26 | +1.7 | 700 |
| 4/5 | 1,520 | 1,579 | 1,503 | 1,545 | +44 | +2.9 | 5,100 |
| 3/29 | 1,500 | 1,501 | 1,457 | 1,501 | -19 | -1.3 | 1,800 |
| 3/22 | 1,462 | 1,527 | 1,450 | 1,520 | +47 | +3.2 | 2,900 |
| 3/15 | 1,481 | 1,481 | 1,421 | 1,473 | -21 | -1.4 | 7,100 |
| 3/8 | 1,541 | 1,541 | 1,493 | 1,494 | -47 | -3.1 | 3,100 |
| 3/1 | 1,550 | 1,550 | 1,541 | 1,541 | -9 | -0.6 | 900 |
| 2/22 | 1,570 | 1,634 | 1,543 | 1,550 | -20 | -1.3 | 4,200 |
| 2/16 | 1,546 | 1,588 | 1,518 | 1,570 | +28 | +1.8 | 3,000 |
| 2/9 | 1,589 | 1,589 | 1,542 | 1,542 | -48 | -3.0 | 2,200 |
| 2/2 | 1,558 | 1,643 | 1,558 | 1,590 | +33 | +2.1 | 6,400 |
| 1/26 | 1,550 | 1,610 | 1,480 | 1,557 | +47 | +3.1 | 10,400 |
| 1/19 | 1,534 | 1,569 | 1,502 | 1,510 | -36 | -2.3 | 4,700 |
| 1/12 | 1,582 | 1,602 | 1,542 | 1,546 | -36 | -2.3 | 5,900 |
| 1/5 | 1,565 | 1,696 | 1,524 | 1,582 | +177 | +12.6 | 32,100 |
| 12/29 | 1,441 | 1,441 | 1,372 | 1,405 | -25 | -1.8 | 11,100 |
| 12/22 | 1,460 | 1,530 | 1,430 | 1,430 | -30 | -2.1 | 12,200 |
| 12/15 | 1,625 | 1,625 | 1,450 | 1,460 | -126 | -7.9 | 21,300 |
| 12/8 | 1,660 | 1,697 | 1,586 | 1,586 | -70 | -4.2 | 4,900 |
| 12/1 | 1,639 | 1,757 | 1,605 | 1,656 | -23 | -1.4 | 25,800 |
| 11/24 | 1,745 | 1,763 | 1,640 | 1,679 | 0 | 0.0 | 18,200 |
| 11/17 | 1,679 | 1,747 | 1,549 | 1,679 | -2 | -0.1 | 23,000 |
| 11/10 | 1,658 | 1,722 | 1,651 | 1,681 | -17 | -1.0 | 9,800 |
| 11/2 | 1,604 | 1,716 | 1,604 | 1,698 | +76 | +4.7 | 10,600 |
| 10/27 | 1,623 | 1,673 | 1,556 | 1,622 | -20 | -1.2 | 14,900 |
| 10/20 | 1,649 | 1,696 | 1,602 | 1,642 | +6 | +0.4 | 10,000 |
| 10/13 | 1,623 | 1,687 | 1,575 | 1,636 | +46 | +2.9 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて